ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Fundo Investimento Imobiliario BTG Pactual Credito Imobil

Fundo Investimento Imobiliario BTG Pactual Credito Imobil (BTCI11)

9.30
0.05
(0.54%)
Cerrado 27 Noviembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
9.34
Postura de Compra
9.28
Postura de Venta
9.36
Volume Operado de la Acción
399,073
9.15 Rango del Día 9.44
8.80 Rango de 52 semanas 10.40
Precio Anterior
9.25
Precio de Apertura
9.32
Última hora de negociación
Volumen promedio (3 m)
184,723
Volumen financiero
R$ 3,704,196
Precio Promedio Ponderado
9.282

BTCI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.343.7777777777899.448.951665989.13139973FU
40.242.637362637369.19.448.81678269.0802408FU
12-0.7-6.9721115537810.0410.068.81847239.50104656FU
26-0.59-5.941591137979.9310.198.81819199.74270687FU
52-0.32-3.312629399599.6610.48.82106669.90341951FU
1560.140919741.531889459.1990802610.48.41879699.67877584FU
2600.140919741.531889459.1990802610.48.41879699.67877584FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 17.01
(30.85%)
11k
PPLA11PPLA Participations Ltd
R$ 2.25
(15.38%)
823
BHIA3Grupo Casas Bahia SA
R$ 4.09
(11.14%)
6.53M
BRAV3Brava Energia
R$ 20.86
(9.33%)
19.3M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.43
(9.16%)
277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 6.75
(-14.99%)
1.2k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.19
(-10.47%)
342.7k
OSXB3OSX Brasil SA
R$ 3.96
(-8.97%)
27.3k
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(-8.33%)
1.87M
TRAD3TC S.A.
R$ 6.80
(-6.85%)
143.1k
COGN3CognaEducacao SA
R$ 1.47
(2.08%)
57.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.05
(0.99%)
50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.84
(3.27%)
44.95M
MGLU3Magaz Luiza
R$ 10.64
(6.29%)
36.38M
OIBR3Oi
R$ 1.69
(7.64%)
35.24M
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutos hace
Wow volume
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutos hace
Shareholders post
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutos hace
Management should be locked up
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos hace
Shares outstanding doubled, dilution probably
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutos hace
0.000000001
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutos hace
Got a grant a while back
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutos hace
Terrible 😢 what happened here
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutos hace
Wonder????? How longer
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutos hace
Terrible if another reverse split
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutos hace
12 more ticks
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutos hace
0.0012
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutos hace
Great share structure
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutos hace
Down 0.04
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutos hace
When trading again
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutos hace
Moller.com MLER, search on internet freedom motors engine
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutos hace
INDR
INDR
DiamondHealer95 DiamondHealer95 19 minutos hace
OH HERE IT IS! THE RANDOM "THE PRICE SHOULD BE" POST!

Definitely listen to this poster! They know what they're talking about!

What strikes me as odd is the timing! The stock has pumped and dumped one sent recently and all of a sudden we're getting people with price pre
KBLB
edbi46 edbi46 19 minutos hace
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE
MCF WBA
Viking61 Viking61 31 minutos hace
It also states that we have a chance to fix it the right way. GLTA
FNMA
stocksrising stocksrising 31 minutos hace
Ahhh, the good ole’ days when we could all talk about the benefits of Daxxy vs. competition ( and the claims and marketing on social media) …if deal closes, all a moot point, but if not, Revance could really take advantage of others missteps( assuming new leadership @ helm)

https://w
RVNC
NioTurd NioTurd 34 minutos hace
Let's play game... How much % lower are we going today?
I start : -4% (sarcastic)
NB
DMC8 DMC8 36 minutos hace
API supply orders as of Oct 04, 2024.
https://www.seair.co.in/us-import/i-amarin-pharma.aspx
API
Seminole Red Seminole Red 41 minutos hace
Biden Administration Awards $6.6 Billion Loan to EV Maker Accused of Defrauding Investors

“This $6 billion taxpayer-backed loan to Rivian is a glaring example of corporate welfare disguised as clean energy investment,” said American Energy Institute CEO Jason Isaac.

htt
fuagf fuagf 45 minutos hace
OMOLIVES, Now post some of Boebert's best, Jewish space
lasers was one? And MTG. That of yours was very weak.
Jimmy Joe Jimmy Joe 45 minutos hace
Awwwwww poor Bubbles. LMAO~!

Is Elite doing too well for ya~?

🩳y
ELTP