Volume | 15,191 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 31.81 | Mínimo Máximo |
|||||
Minimo del Dia | 31.41 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BTLT39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.60 | 31.41 | 31.81 | 31.78 | 30.86 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
215 | 15,191 | 31.51 | 478,668 | - | 27.70 - 35.04 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:10:00 | 60 | 31.78 | BRL |
Noticias sobre BlackRock Institutional Trust Company N.A. BTLT39
Histórico BTLT39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.44 | 31.90 | 30.75 | 31.06 | 16,748 | 0.34 | 1.08% |
1 Month | 30.39 | 31.90 | 30.28 | 31.09 | 12,155 | 1.39 | 4.57% |
3 Months | 31.86 | 32.01 | 30.09 | 30.91 | 19,390 | -0.08 | -0.25% |
6 Months | 30.39 | 34.46 | 30.00 | 31.16 | 21,643 | 1.39 | 4.57% |
1 Year | 34.72 | 35.04 | 27.70 | 30.53 | 19,604 | -2.94 | -8.47% |
3 Years | 46.87 | 52.57 | 27.70 | 33.59 | 21,706 | -15.09 | -32.20% |
5 Years | 46.87 | 52.57 | 27.70 | 33.59 | 21,706 | -15.09 | -32.20% |