Volume | 19,629 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 31.25 | Mínimo Máximo |
|||||
Minimo del Dia | 31.06 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BTLT39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.20 | 31.06 | 31.25 | 31.06 | 31.42 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
25 | 19,629 | 31.19 | 612,209 | - | 27.70 - 35.04 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:45:09 | 3 | 31.06 | BRL |
Noticias sobre BlackRock Institutional Trust Company N.A. BTLT39
Histórico BTLT39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.90 | 31.62 | 30.86 | 31.42 | 9,229 | 0.16 | 0.52% |
1 Month | 31.35 | 31.62 | 30.09 | 30.61 | 15,772 | -0.29 | -0.93% |
3 Months | 30.84 | 32.01 | 30.09 | 30.91 | 18,913 | 0.22 | 0.71% |
6 Months | 29.44 | 34.46 | 29.13 | 31.04 | 22,440 | 1.62 | 5.50% |
1 Year | 33.98 | 35.04 | 27.70 | 30.55 | 19,072 | -2.92 | -8.59% |
3 Years | 46.87 | 52.57 | 27.70 | 33.60 | 21,535 | -15.81 | -33.73% |
5 Years | 46.87 | 52.57 | 27.70 | 33.60 | 21,535 | -15.81 | -33.73% |