Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CORE US REITDRN | BUSR39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.70 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.70 |
Resumen Histórico BUSR39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.76 | 45.75 | 44.76 | 45.56 | 279 | 0.94 | 2.10% |
| 1 Month | 43.12 | 45.75 | 42.80 | 43.76 | 337 | 2.58 | 5.98% |
| 3 Months | 43.43 | 45.92 | 39.10 | 43.88 | 180 | 2.27 | 5.23% |
| 6 Months | 40.44 | 45.92 | 39.10 | 43.42 | 197 | 5.26 | 13.01% |
| 1 Year | 40.64 | 48.20 | 35.00 | 41.55 | 464 | 5.06 | 12.45% |
| 3 Years | 49.10 | 65.00 | 35.00 | 52.94 | 1,068 | -3.40 | -6.92% |
| 5 Years | 51.58 | 65.00 | 35.00 | 52.79 | 1,109 | -5.88 | -11.40% |
BUSR39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 45.70 | 0.00 | 0.00% | 45.70 | 45.70 | 45.70 | 0 |
| 16 May 2024 | 45.70 | 0.00 | 0.00% | 45.70 | 45.70 | 45.70 | 63 |
| 15 May 2024 | 45.70 | 0.70 | 1.56% | 45.60 | 45.75 | 45.60 | 856 |
| 14 May 2024 | 45.00 | 0.24 | 0.54% | 45.17 | 45.17 | 45.00 | 112 |
| 13 May 2024 | 44.76 | 0.00 | 0.00% | 44.76 | 44.76 | 44.76 | 0 |
| 10 May 2024 | 44.76 | 0.16 | 0.36% | 44.76 | 44.76 | 44.76 | 85 |
| 09 May 2024 | 44.60 | 1.12 | 2.58% | 44.60 | 44.60 | 44.60 | 86 |
| 08 May 2024 | 43.48 | -0.36 | -0.82% | 43.76 | 43.76 | 43.28 | 1,501 |
| 07 May 2024 | 43.84 | 0.64 | 1.48% | 43.80 | 43.84 | 43.76 | 4 |
| 06 May 2024 | 43.20 | -0.02 | -0.05% | 43.22 | 43.22 | 43.20 | 114 |
| 03 May 2024 | 43.22 | -0.10 | -0.23% | 43.22 | 43.22 | 43.22 | 340 |
| 02 May 2024 | 43.32 | -0.40 | -0.91% | 43.24 | 43.32 | 43.24 | 25 |
| 30 Abr 2024 | 43.72 | 0.40 | 0.92% | 43.32 | 43.72 | 43.32 | 452 |
| 29 Abr 2024 | 43.32 | 0.16 | 0.37% | 43.20 | 43.44 | 43.20 | 36 |
| 26 Abr 2024 | 43.16 | -0.14 | -0.32% | 43.30 | 43.30 | 43.16 | 2 |
| 25 Abr 2024 | 43.30 | -0.02 | -0.05% | 43.30 | 43.30 | 43.30 | 92 |
| 24 Abr 2024 | 43.32 | 0.20 | 0.46% | 43.32 | 43.32 | 43.32 | 7 |
| 23 Abr 2024 | 43.12 | 0.00 | 0.00% | 43.12 | 43.12 | 43.12 | 0 |
| 22 Abr 2024 | 43.12 | 0.04 | 0.09% | 43.24 | 43.24 | 43.12 | 804 |
| 19 Abr 2024 | 43.08 | -0.28 | -0.65% | 43.12 | 43.14 | 42.80 | 1,148 |
| 18 Abr 2024 | 43.36 | -0.48 | -1.09% | 43.40 | 43.40 | 43.36 | 48 |
