US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
CORE US REITDRN (BUSR39)
CORE US REITDRN (BUSR39) Histórico

BUSR39 CORE US REITDRN

46.50

0.00 (0.00%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

BUSR39 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	46.50	0.00	0.00%	46.50	46.50	46.50	0
06 Jun 2024	46.50	0.21	0.45%	46.50	46.50	46.50	14
05 Jun 2024	46.29	0.00	0.00%	46.29	46.29	46.29	0
04 Jun 2024	46.29	0.90	1.98%	46.29	46.29	46.29	5
03 Jun 2024	45.39	-0.45	-0.98%	46.75	46.75	45.39	889
31 May 2024	45.84	1.92	4.37%	45.28	45.84	45.28	12
29 May 2024	43.92	-0.29	-0.66%	44.00	44.00	43.92	23
28 May 2024	44.21	0.00	0.00%	44.21	44.21	44.21	0
27 May 2024	44.21	0.00	0.00%	44.21	44.21	44.21	0
24 May 2024	44.21	-0.30	-0.67%	44.25	44.25	44.21	753
23 May 2024	44.51	-0.89	-1.96%	44.65	44.90	44.51	44
22 May 2024	45.40	0.10	0.22%	45.40	45.40	45.40	230
21 May 2024	45.30	-0.15	-0.33%	45.10	45.30	45.00	342
20 May 2024	45.45	-0.25	-0.55%	45.50	45.50	45.45	5
17 May 2024	45.70	0.00	0.00%	45.70	45.70	45.70	0
16 May 2024	45.70	0.00	0.00%	45.70	45.70	45.70	63
15 May 2024	45.70	0.70	1.56%	45.60	45.75	45.60	856
14 May 2024	45.00	0.24	0.54%	45.17	45.17	45.00	112
13 May 2024	44.76	0.00	0.00%	44.76	44.76	44.76	0
10 May 2024	44.76	0.16	0.36%	44.76	44.76	44.76	85
09 May 2024	44.60	1.12	2.58%	44.60	44.60	44.60	86
08 May 2024	43.48	-0.36	-0.82%	43.76	43.76	43.28	1,501
07 May 2024	43.84	0.64	1.48%	43.80	43.84	43.76	4
06 May 2024	43.20	-0.02	-0.05%	43.22	43.22	43.20	114
03 May 2024	43.22	-0.10	-0.23%	43.22	43.22	43.22	340
02 May 2024	43.32	-0.40	-0.91%	43.24	43.32	43.24	25
30 Abr 2024	43.72	0.40	0.92%	43.32	43.72	43.32	452
29 Abr 2024	43.32	0.16	0.37%	43.20	43.44	43.20	36
26 Abr 2024	43.16	-0.14	-0.32%	43.30	43.30	43.16	2
25 Abr 2024	43.30	-0.02	-0.05%	43.30	43.30	43.30	92
24 Abr 2024	43.32	0.20	0.46%	43.32	43.32	43.32	7
23 Abr 2024	43.12	0.00	0.00%	43.12	43.12	43.12	0
22 Abr 2024	43.12	0.04	0.09%	43.24	43.24	43.12	804
19 Abr 2024	43.08	-0.28	-0.65%	43.12	43.14	42.80	1,148
18 Abr 2024	43.36	-0.48	-1.09%	43.40	43.40	43.36	48
17 Abr 2024	43.84	0.00	0.00%	43.84	43.84	43.84	0
16 Abr 2024	43.84	0.32	0.74%	43.52	43.84	43.52	13
15 Abr 2024	43.52	-0.68	-1.54%	44.40	44.43	43.52	246
12 Abr 2024	44.20	0.08	0.18%	44.20	44.20	44.20	33
11 Abr 2024	44.12	-0.47	-1.05%	44.12	44.12	44.12	1
10 Abr 2024	44.59	0.01	0.02%	44.59	44.59	44.59	1
09 Abr 2024	44.58	0.30	0.68%	44.58	44.58	44.58	10
08 Abr 2024	44.28	0.12	0.27%	44.28	44.28	44.28	15
05 Abr 2024	44.16	0.00	0.00%	44.16	44.16	44.16	0
04 Abr 2024	44.16	0.16	0.36%	44.24	44.24	44.16	7
03 Abr 2024	44.00	0.00	0.00%	44.00	44.00	44.00	0
02 Abr 2024	44.00	-0.64	-1.43%	44.08	44.08	44.00	212
01 Abr 2024	44.64	-0.44	-0.98%	45.92	45.92	39.10	390
28 Mar 2024	45.08	1.08	2.45%	45.08	45.08	45.08	1
27 Mar 2024	44.00	0.48	1.10%	43.96	44.00	43.96	36
26 Mar 2024	43.52	-0.87	-1.96%	43.52	43.52	43.52	7
25 Mar 2024	44.39	0.00	0.00%	44.39	44.39	44.39	0
22 Mar 2024	44.39	0.00	0.00%	44.39	44.39	44.39	0
21 Mar 2024	44.39	0.05	0.11%	44.36	44.40	44.00	61
20 Mar 2024	44.34	-0.03	-0.07%	44.34	44.34	44.34	193
19 Mar 2024	44.37	-0.07	-0.16%	44.17	44.37	44.17	35
18 Mar 2024	44.44	0.67	1.53%	44.44	44.44	44.44	60
15 Mar 2024	43.77	0.00	0.00%	43.77	43.77	43.77	0
14 Mar 2024	43.77	-1.26	-2.80%	43.84	43.84	43.77	5
13 Mar 2024	45.03	-0.01	-0.02%	45.04	45.04	45.03	37
12 Mar 2024	45.04	0.00	0.00%	45.04	45.04	45.04	0
11 Mar 2024	45.04	0.00	0.00%	45.04	45.04	45.04	0

CORE US REITDRN

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones