US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
BlackRock Institutional Trust Company N.A. (BUTL39)
BlackRock Institutional Trust Company N.A. (BUTL39) Histórico

BUTL39 BlackRock Institutional Trust Company N.A.

53.27

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

BUTL39 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	53.27	0.00	0.00%	53.27	53.27	53.27	0
29 May 2024	53.27	0.00	0.00%	53.27	53.27	53.27	0
28 May 2024	53.27	0.00	0.00%	53.27	53.27	53.27	0
27 May 2024	53.27	0.00	0.00%	53.27	53.27	53.27	0
24 May 2024	53.27	0.00	0.00%	53.27	53.27	53.27	0
23 May 2024	53.27	0.00	0.00%	53.27	53.27	53.27	0
22 May 2024	53.27	0.00	0.00%	53.27	53.27	53.27	0
21 May 2024	53.27	0.00	0.00%	53.27	53.27	53.27	0
20 May 2024	53.27	0.00	0.00%	53.27	53.27	53.27	0
17 May 2024	53.27	0.00	0.00%	53.27	53.27	53.27	0
16 May 2024	53.27	0.00	0.00%	53.27	53.27	53.27	0
15 May 2024	53.27	0.00	0.00%	53.27	53.27	53.27	0
14 May 2024	53.27	0.00	0.00%	53.27	53.27	53.27	0
13 May 2024	53.27	0.00	0.00%	53.27	53.27	53.27	0
10 May 2024	53.27	0.00	0.00%	53.27	53.27	53.27	0
09 May 2024	53.27	0.00	0.00%	53.27	53.27	53.27	0
08 May 2024	53.27	0.00	0.00%	53.27	53.27	53.27	0
07 May 2024	53.27	0.00	0.00%	53.27	53.27	53.27	0
06 May 2024	53.27	0.00	0.00%	53.27	53.27	53.27	0
03 May 2024	53.27	0.00	0.00%	53.27	53.27	53.27	0
02 May 2024	53.27	0.00	0.00%	53.27	53.27	53.27	0
30 Abr 2024	53.27	0.00	0.00%	53.27	53.27	53.27	0
29 Abr 2024	53.27	0.00	0.00%	53.27	53.27	53.27	0
26 Abr 2024	53.27	0.00	0.00%	53.27	53.27	53.27	0
25 Abr 2024	53.27	0.00	0.00%	53.27	53.27	53.27	0
24 Abr 2024	53.27	0.00	0.00%	53.27	53.27	53.27	0
23 Abr 2024	53.27	0.00	0.00%	53.27	53.27	53.27	0
22 Abr 2024	53.27	0.00	0.00%	53.27	53.27	53.27	0
19 Abr 2024	53.27	0.00	0.00%	53.27	53.27	53.27	0
18 Abr 2024	53.27	0.00	0.00%	53.27	53.27	53.27	0
17 Abr 2024	53.27	0.00	0.00%	53.27	53.27	53.27	0
16 Abr 2024	53.27	1.63	3.16%	53.27	53.27	53.27	1
15 Abr 2024	51.64	0.00	0.00%	51.64	51.64	51.64	0
12 Abr 2024	51.64	0.00	0.00%	51.64	51.64	51.64	0
11 Abr 2024	51.64	0.00	0.00%	51.64	51.64	51.64	0
10 Abr 2024	51.64	0.00	0.00%	51.64	51.64	51.64	0
09 Abr 2024	51.64	0.00	0.00%	51.64	51.64	51.64	0
08 Abr 2024	51.64	0.00	0.00%	51.64	51.64	51.64	0
05 Abr 2024	51.64	0.00	0.00%	51.64	51.64	51.64	0
04 Abr 2024	51.64	0.00	0.00%	51.64	51.64	51.64	0
03 Abr 2024	51.64	0.00	0.00%	51.64	51.64	51.64	0
02 Abr 2024	51.64	0.00	0.00%	51.64	51.64	51.64	0
01 Abr 2024	51.64	0.00	0.00%	51.64	51.64	51.64	0
28 Mar 2024	51.64	0.00	0.00%	51.64	51.64	51.64	0
27 Mar 2024	51.64	0.00	0.00%	51.64	51.64	51.64	0
26 Mar 2024	51.64	-0.24	-0.46%	51.64	51.64	51.64	1
25 Mar 2024	51.88	0.00	0.00%	51.88	51.88	51.88	0
22 Mar 2024	51.88	0.00	0.00%	51.88	51.88	51.88	0
21 Mar 2024	51.88	0.00	0.00%	51.88	51.88	51.88	0
20 Mar 2024	51.88	0.88	1.73%	51.88	51.88	51.88	4
19 Mar 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0
18 Mar 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0
15 Mar 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0
14 Mar 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0
13 Mar 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0
12 Mar 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0
11 Mar 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0
08 Mar 2024	51.00	1.30	2.62%	51.00	51.00	51.00	4
07 Mar 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0
06 Mar 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0
05 Mar 2024	49.70	0.00	0.00%	49.70	49.70	49.70	0
04 Mar 2024	49.70	0.83	1.70%	49.83	52.71	49.70	2,742

BlackRock Institutional ...

Cliffmont Resources (GM)

Ecommerce Opportunity Po...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones