Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BUTL39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
53.27 |
Resumen Histórico BUTL39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 48.88 | 53.27 | 48.80 | 49.58 | 464 | 4.39 | 8.98% |
6 Months | 48.35 | 53.27 | 47.06 | 48.60 | 407 | 4.92 | 10.18% |
1 Year | 48.16 | 53.27 | 47.06 | 48.58 | 387 | 5.11 | 10.61% |
3 Years | 59.42 | 60.72 | 47.06 | 55.86 | 3,537 | -6.15 | -10.35% |
5 Years | 59.42 | 60.72 | 47.06 | 55.86 | 3,537 | -6.15 | -10.35% |
BUTL39 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
16 May 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
15 May 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
14 May 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
13 May 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
10 May 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
09 May 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
08 May 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
07 May 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
06 May 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
03 May 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
02 May 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
30 Abr 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
29 Abr 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
26 Abr 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
25 Abr 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
24 Abr 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
23 Abr 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
22 Abr 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |