Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
VanEck Durable High Dividend ETF | BUZZ39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.56 |
Resumen Histórico BUZZ39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 35.35 | 35.44 | 34.56 | 35.15 | 2 | -0.79 | -2.23% |
6 Months | 35.35 | 35.44 | 34.56 | 35.15 | 2 | -0.79 | -2.23% |
1 Year | 25.05 | 35.44 | 25.05 | 25.59 | 125 | 9.51 | 37.96% |
3 Years | 31.11 | 35.44 | 21.88 | 25.64 | 74 | 3.45 | 11.09% |
5 Years | 31.11 | 35.44 | 21.88 | 25.64 | 74 | 3.45 | 11.09% |
BUZZ39 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
09 May 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
08 May 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
07 May 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
06 May 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
03 May 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
02 May 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
30 Abr 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
29 Abr 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
26 Abr 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
25 Abr 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
24 Abr 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
23 Abr 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
22 Abr 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
19 Abr 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
18 Abr 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
17 Abr 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
16 Abr 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
15 Abr 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
12 Abr 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |