Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Investo Marketvector Brazil Global Exposure ETF | BXPO11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
118.43 | 118.41 | 118.43 | 118.41 | 116.95 |
Resumen Histórico BXPO11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 117.96 | 118.81 | 116.57 | 117.25 | 7 | 0.45 | 0.38% |
1 Month | 122.11 | 124.70 | 116.57 | 120.44 | 112 | -3.70 | -3.03% |
3 Months | 112.97 | 124.70 | 111.15 | 120.27 | 43 | 5.44 | 4.82% |
6 Months | 100.93 | 124.70 | 99.83 | 119.29 | 25 | 17.48 | 17.32% |
1 Year | 93.61 | 124.70 | 93.61 | 102.63 | 56 | 24.80 | 26.49% |
3 Years | 101.34 | 124.70 | 93.61 | 103.56 | 62 | 17.07 | 16.84% |
5 Years | 101.34 | 124.70 | 93.61 | 103.56 | 62 | 17.07 | 16.84% |
BXPO11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 118.41 | 1.46 | 1.25% | 118.43 | 118.43 | 118.41 | 2 |
25 Abr 2024 | 116.95 | -0.42 | -0.36% | 116.68 | 117.33 | 116.57 | 24 |
24 Abr 2024 | 117.37 | -0.24 | -0.20% | 117.88 | 117.88 | 117.37 | 4 |
23 Abr 2024 | 117.61 | -1.20 | -1.01% | 117.29 | 117.61 | 117.29 | 2 |
22 Abr 2024 | 118.81 | 0.85 | 0.72% | 117.37 | 118.81 | 117.26 | 3 |
19 Abr 2024 | 117.96 | 0.45 | 0.38% | 117.96 | 117.96 | 117.96 | 2 |
18 Abr 2024 | 117.51 | 0.14 | 0.12% | 117.17 | 117.51 | 117.06 | 3 |
17 Abr 2024 | 117.37 | -0.76 | -0.64% | 119.00 | 119.00 | 117.37 | 517 |
16 Abr 2024 | 118.13 | -1.13 | -0.95% | 118.43 | 118.43 | 118.13 | 11 |
15 Abr 2024 | 119.26 | 0.54 | 0.45% | 121.51 | 121.51 | 119.26 | 4 |
12 Abr 2024 | 118.72 | -2.12 | -1.75% | 120.50 | 120.50 | 118.72 | 83 |
11 Abr 2024 | 120.84 | -0.71 | -0.58% | 123.90 | 123.90 | 120.84 | 2 |
10 Abr 2024 | 121.55 | -1.80 | -1.46% | 121.71 | 121.71 | 121.51 | 502 |
09 Abr 2024 | 123.35 | 0.91 | 0.74% | 123.15 | 123.35 | 123.15 | 2 |
08 Abr 2024 | 122.44 | 1.66 | 1.37% | 122.01 | 122.44 | 121.98 | 10 |
05 Abr 2024 | 120.78 | -1.15 | -0.94% | 119.38 | 121.67 | 119.38 | 85 |
04 Abr 2024 | 121.93 | -0.04 | -0.03% | 122.56 | 123.01 | 121.93 | 502 |
03 Abr 2024 | 121.97 | 0.08 | 0.07% | 124.70 | 124.70 | 120.35 | 4 |
02 Abr 2024 | 121.89 | 0.07 | 0.06% | 121.82 | 121.89 | 121.54 | 246 |
01 Abr 2024 | 121.82 | -0.67 | -0.55% | 122.11 | 122.11 | 121.82 | 115 |
28 Mar 2024 | 122.49 | 1.17 | 0.96% | 122.16 | 122.49 | 122.16 | 2 |