Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BXPO11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 118.04 | -1.50 | -1.25% | 118.92 | 118.92 | 118.04 | 4 |
| 09 May 2024 | 119.54 | -0.02 | -0.02% | 118.50 | 119.54 | 118.50 | 3 |
| 08 May 2024 | 119.56 | 1.07 | 0.90% | 119.50 | 119.56 | 119.50 | 2 |
| 07 May 2024 | 118.49 | -0.14 | -0.12% | 119.63 | 119.63 | 118.49 | 3 |
| 06 May 2024 | 118.63 | -1.54 | -1.28% | 118.95 | 118.96 | 118.63 | 4 |
| 03 May 2024 | 120.17 | 1.82 | 1.54% | 119.00 | 120.17 | 119.00 | 2 |
| 02 May 2024 | 118.35 | 0.91 | 0.77% | 119.58 | 119.58 | 118.35 | 503 |
| 30 Abr 2024 | 117.44 | -1.62 | -1.36% | 121.50 | 121.50 | 117.38 | 3 |
| 29 Abr 2024 | 119.06 | 0.65 | 0.55% | 118.63 | 119.06 | 118.63 | 2 |
| 26 Abr 2024 | 118.41 | 1.46 | 1.25% | 118.43 | 118.43 | 118.41 | 2 |
| 25 Abr 2024 | 116.95 | -0.42 | -0.36% | 116.68 | 117.33 | 116.57 | 24 |
| 24 Abr 2024 | 117.37 | -0.24 | -0.20% | 117.88 | 117.88 | 117.37 | 4 |
| 23 Abr 2024 | 117.61 | -1.20 | -1.01% | 117.29 | 117.61 | 117.29 | 2 |
| 22 Abr 2024 | 118.81 | 0.85 | 0.72% | 117.37 | 118.81 | 117.26 | 3 |
| 19 Abr 2024 | 117.96 | 0.45 | 0.38% | 117.96 | 117.96 | 117.96 | 2 |
| 18 Abr 2024 | 117.51 | 0.14 | 0.12% | 117.17 | 117.51 | 117.06 | 3 |
| 17 Abr 2024 | 117.37 | -0.76 | -0.64% | 119.00 | 119.00 | 117.37 | 517 |
| 16 Abr 2024 | 118.13 | -1.13 | -0.95% | 118.43 | 118.43 | 118.13 | 11 |
| 15 Abr 2024 | 119.26 | 0.54 | 0.45% | 121.51 | 121.51 | 119.26 | 4 |
| 12 Abr 2024 | 118.72 | -2.12 | -1.75% | 120.50 | 120.50 | 118.72 | 83 |
| 11 Abr 2024 | 120.84 | -0.71 | -0.58% | 123.90 | 123.90 | 120.84 | 2 |
| 10 Abr 2024 | 121.55 | -1.80 | -1.46% | 121.71 | 121.71 | 121.51 | 502 |
| 09 Abr 2024 | 123.35 | 0.91 | 0.74% | 123.15 | 123.35 | 123.15 | 2 |
| 08 Abr 2024 | 122.44 | 1.66 | 1.37% | 122.01 | 122.44 | 121.98 | 10 |
| 05 Abr 2024 | 120.78 | -1.15 | -0.94% | 119.38 | 121.67 | 119.38 | 85 |
| 04 Abr 2024 | 121.93 | -0.04 | -0.03% | 122.56 | 123.01 | 121.93 | 502 |
| 03 Abr 2024 | 121.97 | 0.08 | 0.07% | 124.70 | 124.70 | 120.35 | 4 |
| 02 Abr 2024 | 121.89 | 0.07 | 0.06% | 121.82 | 121.89 | 121.54 | 246 |
| 01 Abr 2024 | 121.82 | -0.67 | -0.55% | 122.11 | 122.11 | 121.82 | 115 |
| 28 Mar 2024 | 122.49 | 1.17 | 0.96% | 122.16 | 122.49 | 122.16 | 2 |
| 27 Mar 2024 | 121.32 | 0.68 | 0.56% | 120.43 | 121.32 | 120.43 | 82 |
| 26 Mar 2024 | 120.64 | -0.60 | -0.49% | 120.48 | 120.64 | 120.48 | 2 |
| 25 Mar 2024 | 121.24 | -0.65 | -0.53% | 121.65 | 121.65 | 121.24 | 82 |
| 22 Mar 2024 | 121.89 | -1.05 | -0.85% | 122.26 | 122.26 | 121.89 | 2 |
| 21 Mar 2024 | 122.94 | 0.34 | 0.28% | 122.94 | 122.94 | 122.94 | 1 |
| 20 Mar 2024 | 122.60 | 1.69 | 1.40% | 121.29 | 122.60 | 121.29 | 18 |
| 19 Mar 2024 | 120.91 | 2.37 | 2.00% | 120.04 | 120.91 | 120.04 | 2 |
| 18 Mar 2024 | 118.54 | 0.78 | 0.66% | 118.30 | 118.62 | 117.85 | 4 |
| 15 Mar 2024 | 117.76 | -1.55 | -1.30% | 118.87 | 118.87 | 117.76 | 3 |
| 14 Mar 2024 | 119.31 | 0.79 | 0.67% | 118.75 | 119.31 | 118.75 | 2 |
| 13 Mar 2024 | 118.52 | 1.03 | 0.88% | 118.42 | 118.52 | 118.42 | 2 |
| 12 Mar 2024 | 117.49 | 1.41 | 1.21% | 116.40 | 117.49 | 116.40 | 3 |
| 11 Mar 2024 | 116.08 | -0.83 | -0.71% | 116.30 | 116.30 | 116.00 | 37 |
| 08 Mar 2024 | 116.91 | 0.86 | 0.74% | 117.31 | 117.31 | 116.74 | 3 |
| 07 Mar 2024 | 116.05 | 0.14 | 0.12% | 116.42 | 116.42 | 116.05 | 2 |
| 06 Mar 2024 | 115.91 | -1.00 | -0.86% | 118.20 | 118.20 | 115.91 | 4 |
| 05 Mar 2024 | 116.91 | 0.30 | 0.26% | 116.79 | 116.93 | 116.79 | 4 |
| 04 Mar 2024 | 116.61 | 0.16 | 0.14% | 117.46 | 117.46 | 116.58 | 3 |
| 01 Mar 2024 | 116.45 | 0.72 | 0.62% | 116.23 | 116.45 | 116.23 | 2 |
| 29 Feb 2024 | 115.73 | -0.30 | -0.26% | 115.34 | 115.73 | 115.34 | 2 |
| 28 Feb 2024 | 116.03 | -0.69 | -0.59% | 119.50 | 119.50 | 116.03 | 3 |
| 27 Feb 2024 | 116.72 | 2.96 | 2.60% | 115.65 | 116.72 | 115.65 | 2 |
| 26 Feb 2024 | 113.76 | 0.87 | 0.77% | 113.11 | 113.76 | 113.11 | 6 |
| 23 Feb 2024 | 112.89 | -1.13 | -0.99% | 114.13 | 114.13 | 112.89 | 2 |
| 22 Feb 2024 | 114.02 | 0.33 | 0.29% | 114.46 | 114.46 | 114.02 | 2 |
| 21 Feb 2024 | 113.69 | 0.64 | 0.57% | 112.65 | 113.69 | 112.65 | 2 |
| 20 Feb 2024 | 113.05 | -0.05 | -0.04% | 112.46 | 113.05 | 112.46 | 2 |
| 19 Feb 2024 | 113.10 | -0.81 | -0.71% | 113.92 | 113.92 | 112.96 | 4 |
| 16 Feb 2024 | 113.91 | 1.69 | 1.51% | 113.20 | 114.02 | 113.20 | 4 |
| 15 Feb 2024 | 112.22 | 0.99 | 0.89% | 112.61 | 112.61 | 112.22 | 2 |
