Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cardinal Health, Inc. | C1AH34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 501.00 | 14:54:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 501.00 |
Resumen Histórico C1AH34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 501.00 | 501.00 | 501.00 | 501.00 | 1 | 0.00 | 0.00% |
| 1 Month | 499.19 | 503.50 | 499.00 | 501.18 | 1 | 1.81 | 0.36% |
| 3 Months | 553.84 | 553.84 | 499.00 | 533.59 | 3 | -52.84 | -9.54% |
| 6 Months | 500.00 | 553.84 | 499.00 | 522.23 | 16 | 1.00 | 0.20% |
| 1 Year | 417.26 | 553.84 | 417.26 | 496.82 | 33 | 83.74 | 20.07% |
| 3 Years | 296.10 | 553.84 | 257.00 | 320.94 | 120 | 204.90 | 69.20% |
| 5 Years | 240.45 | 553.84 | 236.25 | 312.43 | 111 | 260.55 | 108.36% |
C1AH34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0 |
| 15 May 2024 | 501.00 | 2.00 | 0.40% | 501.00 | 501.00 | 501.00 | 1 |
| 14 May 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| 13 May 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| 10 May 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| 09 May 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| 08 May 2024 | 499.00 | -4.50 | -0.89% | 499.00 | 499.00 | 499.00 | 1 |
| 07 May 2024 | 503.50 | 2.30 | 0.46% | 503.50 | 503.50 | 503.50 | 1 |
| 06 May 2024 | 501.20 | 0.00 | 0.00% | 501.20 | 501.20 | 501.20 | 0 |
| 03 May 2024 | 501.20 | -52.64 | -9.50% | 499.19 | 501.20 | 499.19 | 2 |
| 02 May 2024 | 553.84 | 0.00 | 0.00% | 553.84 | 553.84 | 553.84 | 0 |
| 30 Abr 2024 | 553.84 | 0.00 | 0.00% | 553.84 | 553.84 | 553.84 | 0 |
| 29 Abr 2024 | 553.84 | 0.00 | 0.00% | 553.84 | 553.84 | 553.84 | 0 |
| 26 Abr 2024 | 553.84 | 0.00 | 0.00% | 553.84 | 553.84 | 553.84 | 0 |
| 25 Abr 2024 | 553.84 | 0.00 | 0.00% | 553.84 | 553.84 | 553.84 | 0 |
| 24 Abr 2024 | 553.84 | 0.00 | 0.00% | 553.84 | 553.84 | 553.84 | 0 |
| 23 Abr 2024 | 553.84 | 0.00 | 0.00% | 553.84 | 553.84 | 553.84 | 0 |
| 22 Abr 2024 | 553.84 | 0.00 | 0.00% | 553.84 | 553.84 | 553.84 | 0 |
| 19 Abr 2024 | 553.84 | 0.00 | 0.00% | 553.84 | 553.84 | 553.84 | 0 |
| 18 Abr 2024 | 553.84 | 0.00 | 0.00% | 553.84 | 553.84 | 553.84 | 0 |
| 17 Abr 2024 | 553.84 | 0.00 | 0.00% | 553.84 | 553.84 | 553.84 | 0 |
