US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Cardinal Health, Inc. (C1AH34)
Cardinal Health, Inc. (C1AH34) Histórico

C1AH34 Cardinal Health, Inc.

515.32

0.00 (0.00%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

C1AH34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	515.32	0.00	0.00%	515.32	515.32	515.32	0
05 Jun 2024	515.32	18.95	3.82%	515.32	515.32	515.32	8
04 Jun 2024	496.37	0.00	0.00%	496.37	496.37	496.37	0
03 Jun 2024	496.37	0.00	0.00%	496.37	496.37	496.37	0
31 May 2024	496.37	0.00	0.00%	496.37	496.37	496.37	0
29 May 2024	496.37	0.00	0.00%	496.37	496.37	496.37	0
28 May 2024	496.37	0.00	0.00%	496.37	496.37	496.37	0
27 May 2024	496.37	0.00	0.00%	496.37	496.37	496.37	0
24 May 2024	496.37	0.00	0.00%	496.37	496.37	496.37	0
23 May 2024	496.37	0.00	0.00%	496.37	496.37	496.37	0
22 May 2024	496.37	3.87	0.79%	496.37	496.37	496.37	1
21 May 2024	492.50	-8.50	-1.70%	493.50	493.50	492.50	2
20 May 2024	501.00	0.00	0.00%	501.00	501.00	501.00	0
17 May 2024	501.00	0.00	0.00%	501.00	501.00	501.00	0
16 May 2024	501.00	0.00	0.00%	501.00	501.00	501.00	0
15 May 2024	501.00	2.00	0.40%	501.00	501.00	501.00	1
14 May 2024	499.00	0.00	0.00%	499.00	499.00	499.00	0
13 May 2024	499.00	0.00	0.00%	499.00	499.00	499.00	0
10 May 2024	499.00	0.00	0.00%	499.00	499.00	499.00	0
09 May 2024	499.00	0.00	0.00%	499.00	499.00	499.00	0
08 May 2024	499.00	-4.50	-0.89%	499.00	499.00	499.00	1
07 May 2024	503.50	2.30	0.46%	503.50	503.50	503.50	1
06 May 2024	501.20	0.00	0.00%	501.20	501.20	501.20	0
03 May 2024	501.20	-52.64	-9.50%	499.19	501.20	499.19	2
02 May 2024	553.84	0.00	0.00%	553.84	553.84	553.84	0
30 Abr 2024	553.84	0.00	0.00%	553.84	553.84	553.84	0
29 Abr 2024	553.84	0.00	0.00%	553.84	553.84	553.84	0
26 Abr 2024	553.84	0.00	0.00%	553.84	553.84	553.84	0
25 Abr 2024	553.84	0.00	0.00%	553.84	553.84	553.84	0
24 Abr 2024	553.84	0.00	0.00%	553.84	553.84	553.84	0
23 Abr 2024	553.84	0.00	0.00%	553.84	553.84	553.84	0
22 Abr 2024	553.84	0.00	0.00%	553.84	553.84	553.84	0
19 Abr 2024	553.84	0.00	0.00%	553.84	553.84	553.84	0
18 Abr 2024	553.84	0.00	0.00%	553.84	553.84	553.84	0
17 Abr 2024	553.84	0.00	0.00%	553.84	553.84	553.84	0
16 Abr 2024	553.84	0.00	0.00%	553.84	553.84	553.84	0
15 Abr 2024	553.84	0.00	0.00%	553.84	553.84	553.84	0
12 Abr 2024	553.84	0.00	0.00%	553.84	553.84	553.84	0
11 Abr 2024	553.84	0.00	0.00%	553.84	553.84	553.84	0
10 Abr 2024	553.84	0.00	0.00%	553.84	553.84	553.84	0
09 Abr 2024	553.84	0.00	0.00%	553.84	553.84	553.84	0
08 Abr 2024	553.84	0.00	0.00%	553.84	553.84	553.84	0
05 Abr 2024	553.84	0.00	0.00%	553.84	553.84	553.84	0
04 Abr 2024	553.84	0.00	0.00%	553.84	553.84	553.84	0
03 Abr 2024	553.84	0.00	0.00%	553.84	553.84	553.84	0
02 Abr 2024	553.84	0.00	0.00%	553.84	553.84	553.84	0
01 Abr 2024	553.84	0.00	0.00%	553.84	553.84	553.84	0
28 Mar 2024	553.84	0.00	0.00%	553.84	553.84	553.84	0
27 Mar 2024	553.84	0.00	0.00%	553.84	553.84	553.84	0
26 Mar 2024	553.84	0.00	0.00%	553.84	553.84	553.84	0
25 Mar 2024	553.84	0.00	0.00%	553.84	553.84	553.84	0
22 Mar 2024	553.84	0.00	0.00%	553.84	553.84	553.84	0
21 Mar 2024	553.84	0.00	0.00%	553.84	553.84	553.84	0
20 Mar 2024	553.84	0.00	0.00%	553.84	553.84	553.84	0
19 Mar 2024	553.84	0.00	0.00%	553.84	553.84	553.84	0
18 Mar 2024	553.84	0.00	0.00%	553.84	553.84	553.84	0
15 Mar 2024	553.84	0.00	0.00%	553.84	553.84	553.84	0
14 Mar 2024	553.84	0.00	0.00%	553.84	553.84	553.84	0
13 Mar 2024	553.84	0.00	0.00%	553.84	553.84	553.84	0
12 Mar 2024	553.84	0.00	0.00%	553.84	553.84	553.84	0
11 Mar 2024	553.84	0.00	0.00%	553.84	553.84	553.84	0

Cardinal Health

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones