US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Crown Castle Inc (C1CI34)
Crown Castle Inc (C1CI34) Histórico

C1CI34 Crown Castle Inc

133.74

0.00 (0.00%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

C1CI34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	133.74	0.00	0.00%	133.74	133.74	133.74	0
06 Jun 2024	133.74	-0.81	-0.60%	133.74	133.74	133.74	1
05 Jun 2024	134.55	0.00	0.00%	134.55	134.55	134.55	0
04 Jun 2024	134.55	0.00	0.00%	134.55	134.55	134.55	0
03 Jun 2024	134.55	5.33	4.12%	134.50	134.55	134.50	8
31 May 2024	129.22	0.00	0.00%	129.22	129.22	129.22	0
29 May 2024	129.22	0.00	0.00%	129.22	129.22	129.22	0
28 May 2024	129.22	0.00	0.00%	129.22	129.22	129.22	0
27 May 2024	129.22	0.00	0.00%	129.22	129.22	129.22	0
24 May 2024	129.22	0.00	0.00%	129.22	129.22	129.22	0
23 May 2024	129.22	0.00	0.00%	129.22	129.22	129.22	0
22 May 2024	129.22	-2.87	-2.17%	129.22	129.22	129.22	2
21 May 2024	132.09	0.00	0.00%	132.09	132.09	132.09	0
20 May 2024	132.09	0.00	0.00%	132.09	132.09	132.09	0
17 May 2024	132.09	3.39	2.63%	132.09	132.09	132.09	9
16 May 2024	128.70	0.00	0.00%	128.70	128.70	128.70	0
15 May 2024	128.70	0.00	0.00%	128.70	128.70	128.70	0
14 May 2024	128.70	0.00	0.00%	128.70	128.70	128.70	0
13 May 2024	128.70	0.65	0.51%	125.49	128.70	125.49	4
10 May 2024	128.05	-0.59	-0.46%	128.57	128.57	128.05	61
09 May 2024	128.64	5.90	4.81%	129.12	129.12	128.64	360
08 May 2024	122.74	0.54	0.44%	122.74	122.74	122.74	42
07 May 2024	122.20	0.80	0.66%	122.04	122.20	122.04	35
06 May 2024	121.40	-3.04	-2.44%	121.40	121.40	121.40	1
03 May 2024	124.44	1.44	1.17%	123.00	124.44	123.00	11
02 May 2024	123.00	0.00	0.00%	123.00	123.00	123.00	0
30 Abr 2024	123.00	1.92	1.59%	123.00	123.00	123.00	15
29 Abr 2024	121.08	-0.48	-0.39%	122.16	122.16	121.08	38
26 Abr 2024	121.56	-0.36	-0.30%	121.56	121.56	121.56	45
25 Abr 2024	121.92	-1.20	-0.97%	121.92	121.92	121.92	45
24 Abr 2024	123.12	1.12	0.92%	123.12	123.12	123.12	20
23 Abr 2024	122.00	0.00	0.00%	122.00	122.00	122.00	0
22 Abr 2024	122.00	-0.48	-0.39%	122.00	122.00	122.00	20
19 Abr 2024	122.48	0.00	0.00%	122.48	122.48	122.48	0
18 Abr 2024	122.48	0.00	0.00%	122.48	122.48	122.48	0
17 Abr 2024	122.48	-1.72	-1.38%	122.88	122.88	122.48	44
16 Abr 2024	124.20	0.00	0.00%	124.20	124.20	124.20	0
15 Abr 2024	124.20	0.70	0.57%	125.16	125.16	123.50	8
12 Abr 2024	123.50	0.00	0.00%	123.50	123.50	123.50	0
11 Abr 2024	123.50	0.00	0.00%	123.50	123.50	123.50	0
10 Abr 2024	123.50	-3.64	-2.86%	124.59	124.59	123.37	34
09 Abr 2024	127.14	0.00	0.00%	127.14	127.14	127.14	3
08 Abr 2024	127.14	-0.78	-0.61%	127.14	127.14	127.14	1
05 Abr 2024	127.92	-2.08	-1.60%	128.31	128.31	127.92	23
04 Abr 2024	130.00	0.65	0.50%	130.00	130.00	130.00	10
03 Abr 2024	129.35	-1.30	-1.00%	129.35	129.35	129.35	1
02 Abr 2024	130.65	-0.26	-0.20%	130.65	130.65	130.65	3
01 Abr 2024	130.91	0.00	0.00%	130.91	130.91	130.91	0
28 Mar 2024	130.91	0.00	0.00%	130.91	130.91	130.91	0
27 Mar 2024	130.91	3.11	2.43%	130.52	130.91	130.52	23
26 Mar 2024	127.80	-1.94	-1.50%	130.00	130.13	127.80	88
25 Mar 2024	129.74	1.53	1.19%	129.74	129.74	129.74	20
22 Mar 2024	128.21	-1.01	-0.78%	128.44	128.44	128.21	44
21 Mar 2024	129.22	0.00	0.00%	129.22	129.22	129.22	0
20 Mar 2024	129.22	-1.95	-1.49%	129.22	129.22	129.22	3
19 Mar 2024	131.17	-1.43	-1.08%	132.08	132.08	131.17	11
18 Mar 2024	132.60	-0.13	-0.10%	132.60	132.60	132.60	10
15 Mar 2024	132.73	0.16	0.12%	132.00	132.73	132.00	30
14 Mar 2024	132.57	-4.05	-2.96%	133.00	133.00	132.10	18
13 Mar 2024	136.62	-4.30	-3.05%	138.41	138.92	136.62	1,167
12 Mar 2024	140.92	0.00	0.00%	140.92	140.92	140.92	0
11 Mar 2024	140.92	0.00	0.00%	140.92	140.92	140.92	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones