Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cadence Design Systems Inc | C1DN34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.19 | -0.30% | 736.56 | 14:54:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 736.56 | 736.56 | 736.56 | 736.56 | 738.75 |
Resumen Histórico C1DN34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 801.05 | 801.05 | 736.56 | 763.82 | 348 | -64.49 | -8.05% |
| 1 Month | 866.15 | 884.40 | 736.56 | 823.00 | 280 | -129.59 | -14.96% |
| 3 Months | 720.65 | 896.10 | 715.68 | 805.70 | 215 | 15.91 | 2.21% |
| 6 Months | 726.00 | 896.10 | 710.64 | 796.80 | 151 | 10.56 | 1.45% |
| 1 Year | 551.10 | 896.10 | 548.24 | 766.58 | 108 | 185.46 | 33.65% |
| 3 Years | 347.00 | 896.10 | 344.17 | 507.78 | 308 | 389.56 | 112.27% |
| 5 Years | 246.50 | 896.10 | 235.50 | 495.56 | 286 | 490.06 | 198.81% |
C1DN34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 736.56 | -2.19 | -0.30% | 736.56 | 736.56 | 736.56 | 138 |
| 25 Jul 2024 | 738.75 | -18.87 | -2.49% | 745.50 | 745.50 | 738.75 | 595 |
| 24 Jul 2024 | 757.62 | -31.99 | -4.05% | 757.62 | 757.62 | 757.62 | 258 |
| 23 Jul 2024 | 789.61 | -11.44 | -1.43% | 789.61 | 789.61 | 789.61 | 304 |
| 22 Jul 2024 | 801.05 | 27.64 | 3.57% | 801.05 | 801.05 | 801.05 | 233 |
| 19 Jul 2024 | 773.41 | 0.00 | 0.00% | 773.41 | 773.41 | 773.41 | 0 |
| 18 Jul 2024 | 773.41 | -23.66 | -2.97% | 773.41 | 773.41 | 773.41 | 400 |
| 17 Jul 2024 | 797.07 | -51.74 | -6.10% | 835.55 | 835.55 | 797.07 | 410 |
| 16 Jul 2024 | 848.81 | -12.05 | -1.40% | 848.81 | 848.81 | 848.81 | 400 |
| 15 Jul 2024 | 860.86 | -5.79 | -0.67% | 860.00 | 863.44 | 859.14 | 126 |
| 12 Jul 2024 | 866.65 | 0.52 | 0.06% | 866.65 | 866.65 | 866.65 | 300 |
| 11 Jul 2024 | 866.13 | 0.00 | 0.00% | 866.13 | 866.13 | 866.13 | 0 |
| 10 Jul 2024 | 866.13 | 7.45 | 0.87% | 866.13 | 866.13 | 866.13 | 200 |
| 09 Jul 2024 | 858.68 | -13.69 | -1.57% | 858.68 | 858.68 | 858.68 | 300 |
| 08 Jul 2024 | 872.37 | -7.20 | -0.82% | 874.70 | 874.70 | 872.37 | 306 |
| 05 Jul 2024 | 879.57 | -4.23 | -0.48% | 876.09 | 882.00 | 871.74 | 643 |
| 04 Jul 2024 | 883.80 | 0.00 | 0.00% | 883.80 | 883.80 | 883.80 | 0 |
| 03 Jul 2024 | 883.80 | -0.60 | -0.07% | 883.80 | 883.80 | 883.80 | 20 |
| 02 Jul 2024 | 884.40 | 3.40 | 0.39% | 884.40 | 884.40 | 884.40 | 27 |
| 01 Jul 2024 | 881.00 | 14.01 | 1.62% | 881.00 | 881.00 | 881.00 | 40 |
| 28 Jun 2024 | 866.99 | 13.59 | 1.59% | 866.15 | 866.99 | 866.15 | 194 |
| 27 Jun 2024 | 853.40 | -1.60 | -0.19% | 863.60 | 863.60 | 853.40 | 258 |
