Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
C1DN34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 736.56 | -2.19 | -0.30% | 736.56 | 736.56 | 736.56 | 138 |
| 25 Jul 2024 | 738.75 | -18.87 | -2.49% | 745.50 | 745.50 | 738.75 | 595 |
| 24 Jul 2024 | 757.62 | -31.99 | -4.05% | 757.62 | 757.62 | 757.62 | 258 |
| 23 Jul 2024 | 789.61 | -11.44 | -1.43% | 789.61 | 789.61 | 789.61 | 304 |
| 22 Jul 2024 | 801.05 | 27.64 | 3.57% | 801.05 | 801.05 | 801.05 | 233 |
| 19 Jul 2024 | 773.41 | 0.00 | 0.00% | 773.41 | 773.41 | 773.41 | 0 |
| 18 Jul 2024 | 773.41 | -23.66 | -2.97% | 773.41 | 773.41 | 773.41 | 400 |
| 17 Jul 2024 | 797.07 | -51.74 | -6.10% | 835.55 | 835.55 | 797.07 | 410 |
| 16 Jul 2024 | 848.81 | -12.05 | -1.40% | 848.81 | 848.81 | 848.81 | 400 |
| 15 Jul 2024 | 860.86 | -5.79 | -0.67% | 860.00 | 863.44 | 859.14 | 126 |
| 12 Jul 2024 | 866.65 | 0.52 | 0.06% | 866.65 | 866.65 | 866.65 | 300 |
| 11 Jul 2024 | 866.13 | 0.00 | 0.00% | 866.13 | 866.13 | 866.13 | 0 |
| 10 Jul 2024 | 866.13 | 7.45 | 0.87% | 866.13 | 866.13 | 866.13 | 200 |
| 09 Jul 2024 | 858.68 | -13.69 | -1.57% | 858.68 | 858.68 | 858.68 | 300 |
| 08 Jul 2024 | 872.37 | -7.20 | -0.82% | 874.70 | 874.70 | 872.37 | 306 |
| 05 Jul 2024 | 879.57 | -4.23 | -0.48% | 876.09 | 882.00 | 871.74 | 643 |
| 04 Jul 2024 | 883.80 | 0.00 | 0.00% | 883.80 | 883.80 | 883.80 | 0 |
| 03 Jul 2024 | 883.80 | -0.60 | -0.07% | 883.80 | 883.80 | 883.80 | 20 |
| 02 Jul 2024 | 884.40 | 3.40 | 0.39% | 884.40 | 884.40 | 884.40 | 27 |
| 01 Jul 2024 | 881.00 | 14.01 | 1.62% | 881.00 | 881.00 | 881.00 | 40 |
| 28 Jun 2024 | 866.99 | 13.59 | 1.59% | 866.15 | 866.99 | 866.15 | 194 |
| 27 Jun 2024 | 853.40 | -1.60 | -0.19% | 863.60 | 863.60 | 853.40 | 258 |
| 26 Jun 2024 | 855.00 | 6.62 | 0.78% | 855.00 | 855.00 | 855.00 | 80 |
| 25 Jun 2024 | 848.38 | 5.59 | 0.66% | 848.38 | 848.38 | 848.38 | 130 |
| 24 Jun 2024 | 842.79 | -21.98 | -2.54% | 842.79 | 842.79 | 842.79 | 250 |
| 21 Jun 2024 | 864.77 | -7.11 | -0.82% | 864.77 | 864.77 | 864.77 | 210 |
| 20 Jun 2024 | 871.88 | -11.16 | -1.26% | 871.88 | 871.88 | 871.88 | 290 |
| 19 Jun 2024 | 883.04 | -13.06 | -1.46% | 883.04 | 883.04 | 883.04 | 5 |
| 18 Jun 2024 | 896.10 | 19.14 | 2.18% | 881.31 | 896.10 | 881.31 | 390 |
| 17 Jun 2024 | 876.96 | 34.73 | 4.12% | 849.24 | 876.96 | 849.24 | 255 |
| 14 Jun 2024 | 842.23 | 12.41 | 1.50% | 824.92 | 842.23 | 824.92 | 216 |
| 13 Jun 2024 | 829.82 | -9.28 | -1.11% | 839.10 | 839.10 | 829.82 | 292 |
| 12 Jun 2024 | 839.10 | 30.22 | 3.74% | 839.16 | 839.16 | 839.10 | 230 |
| 11 Jun 2024 | 808.88 | 13.59 | 1.71% | 795.10 | 808.88 | 795.10 | 260 |
| 10 Jun 2024 | 795.29 | 9.84 | 1.25% | 795.29 | 795.29 | 795.29 | 230 |
| 07 Jun 2024 | 785.45 | 12.04 | 1.56% | 784.31 | 785.45 | 784.31 | 104 |
| 06 Jun 2024 | 773.41 | -15.16 | -1.92% | 773.41 | 773.41 | 773.41 | 208 |
| 05 Jun 2024 | 788.57 | 30.64 | 4.04% | 772.55 | 788.57 | 772.55 | 87 |
| 04 Jun 2024 | 757.93 | 14.69 | 1.98% | 757.93 | 757.93 | 757.93 | 60 |
| 03 Jun 2024 | 743.24 | 6.74 | 0.92% | 742.54 | 743.24 | 741.75 | 340 |
| 31 May 2024 | 736.50 | -22.74 | -3.00% | 741.00 | 741.00 | 736.50 | 174 |
| 29 May 2024 | 759.24 | -3.54 | -0.46% | 756.00 | 759.24 | 756.00 | 180 |
| 28 May 2024 | 762.78 | 0.98 | 0.13% | 762.30 | 762.78 | 761.80 | 380 |
| 27 May 2024 | 761.80 | 0.00 | 0.00% | 761.80 | 761.80 | 761.80 | 0 |
| 24 May 2024 | 761.80 | 0.00 | 0.00% | 761.80 | 761.80 | 761.80 | 20 |
| 23 May 2024 | 761.80 | 9.97 | 1.33% | 761.46 | 761.80 | 761.46 | 100 |
| 22 May 2024 | 751.83 | 5.17 | 0.69% | 753.32 | 753.32 | 751.83 | 191 |
| 21 May 2024 | 746.66 | 0.00 | 0.00% | 746.66 | 746.66 | 746.66 | 0 |
| 20 May 2024 | 746.66 | 9.57 | 1.30% | 744.44 | 746.66 | 742.23 | 284 |
| 17 May 2024 | 737.09 | -7.21 | -0.97% | 737.09 | 737.09 | 737.09 | 120 |
| 16 May 2024 | 744.30 | -13.43 | -1.77% | 744.26 | 747.74 | 744.26 | 169 |
| 15 May 2024 | 757.73 | 29.44 | 4.04% | 757.73 | 757.73 | 757.73 | 40 |
| 14 May 2024 | 728.29 | -5.71 | -0.78% | 730.00 | 730.00 | 728.29 | 170 |
| 13 May 2024 | 734.00 | -6.94 | -0.94% | 735.54 | 735.54 | 734.00 | 273 |
| 10 May 2024 | 740.94 | 5.83 | 0.79% | 738.05 | 740.94 | 738.05 | 268 |
| 09 May 2024 | 735.11 | 11.51 | 1.59% | 735.11 | 735.11 | 735.11 | 90 |
| 08 May 2024 | 723.60 | 0.00 | 0.00% | 721.66 | 723.60 | 721.66 | 42 |
| 07 May 2024 | 723.60 | 0.83 | 0.11% | 720.72 | 723.60 | 720.72 | 36 |
| 06 May 2024 | 722.77 | 6.39 | 0.89% | 715.68 | 722.77 | 715.68 | 354 |
| 03 May 2024 | 716.38 | -3.96 | -0.55% | 720.65 | 720.65 | 716.38 | 41 |
| 02 May 2024 | 720.34 | 0.00 | 0.00% | 720.34 | 720.34 | 720.34 | 0 |
| 30 Abr 2024 | 720.34 | 0.00 | 0.00% | 720.34 | 720.34 | 720.34 | 0 |
| 29 Abr 2024 | 720.34 | -8.66 | -1.19% | 721.44 | 721.44 | 720.34 | 73 |
