Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cummins Inc | C1MI34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 371.00 | 08:16:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 371.00 |
Resumen Histórico C1MI34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 363.34 | 371.00 | 360.56 | 364.97 | 1 | 7.66 | 2.11% |
| 3 Months | 372.02 | 377.72 | 360.56 | 370.10 | 22 | -1.02 | -0.27% |
| 6 Months | 290.13 | 377.72 | 290.13 | 345.16 | 30 | 80.87 | 27.87% |
| 1 Year | 295.00 | 377.72 | 245.53 | 312.03 | 32 | 76.00 | 25.76% |
| 3 Years | 306.00 | 377.72 | 228.00 | 295.38 | 59 | 65.00 | 21.24% |
| 5 Years | 326.00 | 383.92 | 228.00 | 337.09 | 185 | 45.00 | 13.80% |
C1MI34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 371.00 | 0.00 | 0.00% | 371.00 | 371.00 | 371.00 | 0 |
| 27 Jun 2024 | 371.00 | 0.00 | 0.00% | 371.00 | 371.00 | 371.00 | 0 |
| 26 Jun 2024 | 371.00 | 0.00 | 0.00% | 371.00 | 371.00 | 371.00 | 0 |
| 25 Jun 2024 | 371.00 | 0.00 | 0.00% | 371.00 | 371.00 | 371.00 | 0 |
| 24 Jun 2024 | 371.00 | 0.00 | 0.00% | 371.00 | 371.00 | 371.00 | 0 |
| 21 Jun 2024 | 371.00 | 0.00 | 0.00% | 371.00 | 371.00 | 371.00 | 0 |
| 20 Jun 2024 | 371.00 | 0.00 | 0.00% | 371.00 | 371.00 | 371.00 | 0 |
| 19 Jun 2024 | 371.00 | 10.44 | 2.90% | 371.00 | 371.00 | 371.00 | 1 |
| 18 Jun 2024 | 360.56 | 0.00 | 0.00% | 360.56 | 360.56 | 360.56 | 0 |
| 17 Jun 2024 | 360.56 | -2.78 | -0.77% | 360.56 | 360.56 | 360.56 | 1 |
| 14 Jun 2024 | 363.34 | 0.00 | 0.00% | 363.34 | 363.34 | 363.34 | 0 |
| 13 Jun 2024 | 363.34 | 0.00 | 0.00% | 363.34 | 363.34 | 363.34 | 0 |
| 12 Jun 2024 | 363.34 | 0.00 | 0.00% | 363.34 | 363.34 | 363.34 | 0 |
| 11 Jun 2024 | 363.34 | -1.48 | -0.41% | 363.34 | 363.34 | 363.34 | 1 |
| 10 Jun 2024 | 364.82 | 0.00 | 0.00% | 364.82 | 364.82 | 364.82 | 0 |
| 07 Jun 2024 | 364.82 | 0.00 | 0.00% | 364.82 | 364.82 | 364.82 | 0 |
| 06 Jun 2024 | 364.82 | 0.00 | 0.00% | 364.82 | 364.82 | 364.82 | 0 |
| 05 Jun 2024 | 364.82 | 0.00 | 0.00% | 364.82 | 364.82 | 364.82 | 0 |
| 04 Jun 2024 | 364.82 | 0.00 | 0.00% | 364.82 | 364.82 | 364.82 | 0 |
| 03 Jun 2024 | 364.82 | 0.00 | 0.00% | 364.82 | 364.82 | 364.82 | 0 |
