Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
C1MI34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 371.00 | 0.00 | 0.00% | 371.00 | 371.00 | 371.00 | 0 |
| 01 Jul 2024 | 371.00 | 0.00 | 0.00% | 371.00 | 371.00 | 371.00 | 0 |
| 28 Jun 2024 | 371.00 | 0.00 | 0.00% | 371.00 | 371.00 | 371.00 | 0 |
| 27 Jun 2024 | 371.00 | 0.00 | 0.00% | 371.00 | 371.00 | 371.00 | 0 |
| 26 Jun 2024 | 371.00 | 0.00 | 0.00% | 371.00 | 371.00 | 371.00 | 0 |
| 25 Jun 2024 | 371.00 | 0.00 | 0.00% | 371.00 | 371.00 | 371.00 | 0 |
| 24 Jun 2024 | 371.00 | 0.00 | 0.00% | 371.00 | 371.00 | 371.00 | 0 |
| 21 Jun 2024 | 371.00 | 0.00 | 0.00% | 371.00 | 371.00 | 371.00 | 0 |
| 20 Jun 2024 | 371.00 | 0.00 | 0.00% | 371.00 | 371.00 | 371.00 | 0 |
| 19 Jun 2024 | 371.00 | 10.44 | 2.90% | 371.00 | 371.00 | 371.00 | 1 |
| 18 Jun 2024 | 360.56 | 0.00 | 0.00% | 360.56 | 360.56 | 360.56 | 0 |
| 17 Jun 2024 | 360.56 | -2.78 | -0.77% | 360.56 | 360.56 | 360.56 | 1 |
| 14 Jun 2024 | 363.34 | 0.00 | 0.00% | 363.34 | 363.34 | 363.34 | 0 |
| 13 Jun 2024 | 363.34 | 0.00 | 0.00% | 363.34 | 363.34 | 363.34 | 0 |
| 12 Jun 2024 | 363.34 | 0.00 | 0.00% | 363.34 | 363.34 | 363.34 | 0 |
| 11 Jun 2024 | 363.34 | -1.48 | -0.41% | 363.34 | 363.34 | 363.34 | 1 |
| 10 Jun 2024 | 364.82 | 0.00 | 0.00% | 364.82 | 364.82 | 364.82 | 0 |
| 07 Jun 2024 | 364.82 | 0.00 | 0.00% | 364.82 | 364.82 | 364.82 | 0 |
| 06 Jun 2024 | 364.82 | 0.00 | 0.00% | 364.82 | 364.82 | 364.82 | 0 |
| 05 Jun 2024 | 364.82 | 0.00 | 0.00% | 364.82 | 364.82 | 364.82 | 0 |
| 04 Jun 2024 | 364.82 | 0.00 | 0.00% | 364.82 | 364.82 | 364.82 | 0 |
| 03 Jun 2024 | 364.82 | 0.00 | 0.00% | 364.82 | 364.82 | 364.82 | 0 |
| 31 May 2024 | 364.82 | 0.00 | 0.00% | 364.82 | 364.82 | 364.82 | 0 |
| 29 May 2024 | 364.82 | 0.00 | 0.00% | 364.82 | 364.82 | 364.82 | 0 |
| 28 May 2024 | 364.82 | 0.21 | 0.06% | 364.82 | 364.82 | 364.82 | 53 |
| 27 May 2024 | 364.61 | 0.00 | 0.00% | 364.61 | 364.61 | 364.61 | 0 |
| 24 May 2024 | 364.61 | -6.08 | -1.64% | 366.24 | 366.24 | 364.61 | 2 |
| 23 May 2024 | 370.69 | 0.00 | 0.00% | 370.69 | 370.69 | 370.69 | 0 |
| 22 May 2024 | 370.69 | -7.03 | -1.86% | 370.69 | 370.69 | 370.69 | 1 |
| 21 May 2024 | 377.72 | 0.00 | 0.00% | 377.72 | 377.72 | 377.72 | 0 |
| 20 May 2024 | 377.72 | 0.00 | 0.00% | 377.72 | 377.72 | 377.72 | 0 |
| 17 May 2024 | 377.72 | 0.00 | 0.00% | 377.72 | 377.72 | 377.72 | 0 |
| 16 May 2024 | 377.72 | 0.00 | 0.00% | 377.72 | 377.72 | 377.72 | 0 |
| 15 May 2024 | 377.72 | 0.00 | 0.00% | 377.72 | 377.72 | 377.72 | 0 |
| 14 May 2024 | 377.72 | 2.54 | 0.68% | 377.72 | 377.72 | 377.72 | 4 |
| 13 May 2024 | 375.18 | 0.00 | 0.00% | 375.18 | 375.18 | 375.18 | 0 |
| 10 May 2024 | 375.18 | 0.00 | 0.00% | 375.18 | 375.18 | 375.18 | 0 |
| 09 May 2024 | 375.18 | 3.16 | 0.85% | 375.18 | 375.18 | 375.18 | 3 |
| 08 May 2024 | 372.02 | 0.00 | 0.00% | 372.02 | 372.02 | 372.02 | 0 |
| 07 May 2024 | 372.02 | 0.00 | 0.00% | 372.02 | 372.02 | 372.02 | 0 |
| 06 May 2024 | 372.02 | 0.00 | 0.00% | 372.02 | 372.02 | 372.02 | 0 |
| 03 May 2024 | 372.02 | 0.00 | 0.00% | 372.02 | 372.02 | 372.02 | 0 |
| 02 May 2024 | 372.02 | 0.00 | 0.00% | 372.02 | 372.02 | 372.02 | 0 |
| 30 Abr 2024 | 372.02 | 0.00 | 0.00% | 372.02 | 372.02 | 372.02 | 0 |
| 29 Abr 2024 | 372.02 | 0.00 | 0.00% | 372.02 | 372.02 | 372.02 | 0 |
| 26 Abr 2024 | 372.02 | 2.39 | 0.65% | 372.02 | 372.02 | 372.02 | 135 |
| 25 Abr 2024 | 369.63 | 0.00 | 0.00% | 369.63 | 369.63 | 369.63 | 0 |
| 24 Abr 2024 | 369.63 | 0.00 | 0.00% | 369.63 | 369.63 | 369.63 | 0 |
| 23 Abr 2024 | 369.63 | 0.00 | 0.00% | 369.63 | 369.63 | 369.63 | 0 |
| 22 Abr 2024 | 369.63 | 0.00 | 0.00% | 369.63 | 369.63 | 369.63 | 0 |
| 19 Abr 2024 | 369.63 | 0.00 | 0.00% | 369.63 | 369.63 | 369.63 | 0 |
| 18 Abr 2024 | 369.63 | 0.00 | 0.00% | 369.63 | 369.63 | 369.63 | 0 |
| 17 Abr 2024 | 369.63 | 0.00 | 0.00% | 369.63 | 369.63 | 369.63 | 0 |
| 16 Abr 2024 | 369.63 | 0.00 | 0.00% | 369.63 | 369.63 | 369.63 | 0 |
| 15 Abr 2024 | 369.63 | 0.00 | 0.00% | 369.63 | 369.63 | 369.63 | 0 |
| 12 Abr 2024 | 369.63 | 0.00 | 0.00% | 369.63 | 369.63 | 369.63 | 0 |
| 11 Abr 2024 | 369.63 | 0.00 | 0.00% | 369.63 | 369.63 | 369.63 | 0 |
| 10 Abr 2024 | 369.63 | 0.00 | 0.00% | 369.63 | 369.63 | 369.63 | 0 |
| 09 Abr 2024 | 369.63 | 0.00 | 0.00% | 369.63 | 369.63 | 369.63 | 0 |
| 08 Abr 2024 | 369.63 | 0.00 | 0.00% | 369.63 | 369.63 | 369.63 | 0 |
| 05 Abr 2024 | 369.63 | 0.00 | 0.00% | 369.63 | 369.63 | 369.63 | 0 |
| 04 Abr 2024 | 369.63 | 0.00 | 0.00% | 369.63 | 369.63 | 369.63 | 0 |
