Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
C1OG34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 142.96 | 0.00 | 0.00% | 142.96 | 142.96 | 142.96 | 0 |
| 09 May 2024 | 142.96 | 0.00 | 0.00% | 142.96 | 142.96 | 142.96 | 0 |
| 08 May 2024 | 142.96 | 0.00 | 0.00% | 142.96 | 142.96 | 142.96 | 0 |
| 07 May 2024 | 142.96 | 1.72 | 1.22% | 142.96 | 142.96 | 142.96 | 32 |
| 06 May 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
| 03 May 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
| 02 May 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
| 30 Abr 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
| 29 Abr 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
| 26 Abr 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
| 25 Abr 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
| 24 Abr 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
| 23 Abr 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 9 |
| 22 Abr 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
| 19 Abr 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
| 18 Abr 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
| 17 Abr 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
| 16 Abr 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
| 15 Abr 2024 | 141.24 | 0.04 | 0.03% | 141.24 | 141.24 | 141.24 | 35 |
| 12 Abr 2024 | 141.20 | 0.00 | 0.00% | 141.20 | 141.20 | 141.20 | 0 |
| 11 Abr 2024 | 141.20 | 10.20 | 7.79% | 140.42 | 141.20 | 140.39 | 174 |
| 10 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| 09 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| 08 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| 05 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| 04 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| 03 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| 02 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| 01 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| 28 Mar 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| 27 Mar 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| 26 Mar 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| 25 Mar 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| 22 Mar 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| 21 Mar 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| 20 Mar 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| 19 Mar 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| 18 Mar 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| 15 Mar 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| 14 Mar 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| 13 Mar 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| 12 Mar 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| 11 Mar 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| 08 Mar 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| 07 Mar 2024 | 131.00 | 1.77 | 1.37% | 130.62 | 131.00 | 130.62 | 74 |
| 06 Mar 2024 | 129.23 | 0.00 | 0.00% | 129.23 | 129.23 | 129.23 | 0 |
| 05 Mar 2024 | 129.23 | 0.00 | 0.00% | 129.23 | 129.23 | 129.23 | 0 |
| 04 Mar 2024 | 129.23 | 0.00 | 0.00% | 129.23 | 129.23 | 129.23 | 0 |
| 01 Mar 2024 | 129.23 | 0.00 | 0.00% | 129.23 | 129.23 | 129.23 | 0 |
| 29 Feb 2024 | 129.23 | 0.00 | 0.00% | 129.23 | 129.23 | 129.23 | 0 |
| 28 Feb 2024 | 129.23 | 0.00 | 0.00% | 129.23 | 129.23 | 129.23 | 0 |
| 27 Feb 2024 | 129.23 | 2.48 | 1.96% | 129.23 | 129.23 | 129.23 | 9 |
| 26 Feb 2024 | 126.75 | 0.00 | 0.00% | 126.75 | 126.75 | 126.75 | 0 |
| 23 Feb 2024 | 126.75 | 0.00 | 0.00% | 126.75 | 126.75 | 126.75 | 0 |
| 22 Feb 2024 | 126.75 | 0.00 | 0.00% | 126.75 | 126.75 | 126.75 | 0 |
| 21 Feb 2024 | 126.75 | 0.00 | 0.00% | 126.75 | 126.75 | 126.75 | 0 |
| 20 Feb 2024 | 126.75 | 0.00 | 0.00% | 126.75 | 126.75 | 126.75 | 0 |
| 19 Feb 2024 | 126.75 | 0.00 | 0.00% | 126.75 | 126.75 | 126.75 | 0 |
| 16 Feb 2024 | 126.75 | 6.08 | 5.04% | 126.75 | 126.75 | 126.75 | 1 |
| 15 Feb 2024 | 120.67 | 0.00 | 0.00% | 120.67 | 120.67 | 120.67 | 0 |
| 14 Feb 2024 | 120.67 | 0.00 | 0.00% | 120.67 | 120.67 | 120.67 | 0 |
