Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Coterra Energy Inc | C1OG34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
141.24 |
Resumen Histórico C1OG34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 141.24 | 141.24 | 141.24 | 141.24 | 9 | 0.00 | 0.00% |
1 Month | 140.42 | 141.24 | 140.39 | 141.21 | 73 | 0.82 | 0.58% |
3 Months | 120.96 | 141.24 | 120.67 | 137.53 | 40 | 20.28 | 16.77% |
6 Months | 138.40 | 141.24 | 120.67 | 136.58 | 110 | 2.84 | 2.05% |
1 Year | 120.26 | 147.39 | 114.58 | 136.24 | 73 | 20.98 | 17.45% |
3 Years | 92.05 | 177.30 | 78.35 | 122.65 | 285 | 49.19 | 53.44% |
5 Years | 61.97 | 177.30 | 61.97 | 113.44 | 345 | 79.27 | 127.92% |
C1OG34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
25 Abr 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
24 Abr 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
23 Abr 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 9 |
22 Abr 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
19 Abr 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
18 Abr 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
17 Abr 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
16 Abr 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
15 Abr 2024 | 141.24 | 0.04 | 0.03% | 141.24 | 141.24 | 141.24 | 35 |
12 Abr 2024 | 141.20 | 0.00 | 0.00% | 141.20 | 141.20 | 141.20 | 0 |
11 Abr 2024 | 141.20 | 10.20 | 7.79% | 140.42 | 141.20 | 140.39 | 174 |
10 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
09 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
08 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
05 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
04 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
03 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
02 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
01 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
28 Mar 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |