Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
C1PR34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 149.03 | 0.00 | 0.00% | 149.03 | 149.03 | 149.03 | 0 |
| 25 Jun 2024 | 149.03 | 1.53 | 1.04% | 149.03 | 149.03 | 149.03 | 35 |
| 24 Jun 2024 | 147.50 | 1.15 | 0.79% | 147.50 | 147.50 | 147.50 | 70 |
| 21 Jun 2024 | 146.35 | 0.00 | 0.00% | 146.35 | 146.35 | 146.35 | 0 |
| 20 Jun 2024 | 146.35 | 4.05 | 2.85% | 146.35 | 146.35 | 146.35 | 1 |
| 19 Jun 2024 | 142.30 | 0.00 | 0.00% | 142.30 | 142.30 | 142.30 | 0 |
| 18 Jun 2024 | 142.30 | 0.00 | 0.00% | 142.30 | 142.30 | 142.30 | 0 |
| 17 Jun 2024 | 142.30 | 0.00 | 0.00% | 142.30 | 142.30 | 142.30 | 0 |
| 14 Jun 2024 | 142.30 | -1.10 | -0.77% | 142.30 | 142.30 | 142.30 | 265 |
| 13 Jun 2024 | 143.40 | 0.00 | 0.00% | 143.40 | 143.40 | 143.40 | 0 |
| 12 Jun 2024 | 143.40 | 0.00 | 0.00% | 143.40 | 143.40 | 143.40 | 0 |
| 11 Jun 2024 | 143.40 | 0.00 | 0.00% | 143.40 | 143.40 | 143.40 | 0 |
| 10 Jun 2024 | 143.40 | 0.79 | 0.55% | 143.40 | 143.40 | 143.40 | 5 |
| 07 Jun 2024 | 142.61 | 2.81 | 2.01% | 142.61 | 142.61 | 142.61 | 40 |
| 06 Jun 2024 | 139.80 | 0.00 | 0.00% | 139.80 | 139.80 | 139.80 | 0 |
| 05 Jun 2024 | 139.80 | 0.00 | 0.00% | 139.80 | 139.80 | 139.80 | 20 |
| 04 Jun 2024 | 139.80 | 0.00 | 0.00% | 139.80 | 139.80 | 139.80 | 0 |
| 03 Jun 2024 | 139.80 | 0.00 | 0.00% | 139.80 | 139.80 | 139.80 | 0 |
| 31 May 2024 | 139.80 | 0.00 | 0.00% | 139.80 | 139.80 | 139.80 | 0 |
| 29 May 2024 | 139.80 | 0.00 | 0.00% | 139.80 | 139.80 | 139.80 | 0 |
| 28 May 2024 | 139.80 | 0.00 | 0.00% | 139.80 | 139.80 | 139.80 | 0 |
| 27 May 2024 | 139.80 | 0.00 | 0.00% | 139.80 | 139.80 | 139.80 | 0 |
| 24 May 2024 | 139.80 | -0.45 | -0.32% | 139.80 | 139.80 | 139.80 | 22 |
| 23 May 2024 | 140.25 | 0.00 | 0.00% | 140.25 | 140.25 | 140.25 | 0 |
| 22 May 2024 | 140.25 | 0.00 | 0.00% | 140.25 | 140.25 | 140.25 | 0 |
| 21 May 2024 | 140.25 | 0.00 | 0.00% | 140.25 | 140.25 | 140.25 | 0 |
| 20 May 2024 | 140.25 | 0.00 | 0.00% | 140.25 | 140.25 | 140.25 | 0 |
| 17 May 2024 | 140.25 | 0.00 | 0.00% | 140.25 | 140.25 | 140.25 | 0 |
| 16 May 2024 | 140.25 | 0.54 | 0.39% | 140.25 | 140.25 | 140.25 | 110 |
| 15 May 2024 | 139.71 | 0.00 | 0.00% | 139.71 | 139.71 | 139.71 | 0 |
| 14 May 2024 | 139.71 | 0.00 | 0.00% | 139.71 | 139.71 | 139.71 | 0 |
| 13 May 2024 | 139.71 | 0.00 | 0.00% | 139.71 | 139.71 | 139.71 | 0 |
| 10 May 2024 | 139.71 | 0.00 | 0.00% | 139.71 | 139.71 | 139.71 | 0 |
| 09 May 2024 | 139.71 | 0.00 | 0.00% | 139.71 | 139.71 | 139.71 | 0 |
| 08 May 2024 | 139.71 | 0.00 | 0.00% | 139.71 | 139.71 | 139.71 | 0 |
| 07 May 2024 | 139.71 | 0.00 | 0.00% | 139.71 | 139.71 | 139.71 | 0 |
| 06 May 2024 | 139.71 | 0.00 | 0.00% | 139.71 | 139.71 | 139.71 | 0 |
| 03 May 2024 | 139.71 | -3.09 | -2.16% | 139.71 | 139.71 | 139.71 | 40 |
| 02 May 2024 | 142.80 | 0.00 | 0.00% | 142.80 | 142.80 | 142.80 | 0 |
| 30 Abr 2024 | 142.80 | 0.00 | 0.00% | 142.80 | 142.80 | 142.80 | 0 |
| 29 Abr 2024 | 142.80 | 0.00 | 0.00% | 142.80 | 142.80 | 142.80 | 0 |
| 26 Abr 2024 | 142.80 | 0.00 | 0.00% | 142.80 | 142.80 | 142.80 | 20 |
| 25 Abr 2024 | 142.80 | 1.55 | 1.10% | 141.25 | 142.80 | 141.25 | 36 |
| 24 Abr 2024 | 141.25 | 2.25 | 1.62% | 141.25 | 141.25 | 141.25 | 40 |
| 23 Abr 2024 | 139.00 | 1.70 | 1.24% | 139.00 | 139.00 | 139.00 | 40 |
| 22 Abr 2024 | 137.30 | 0.00 | 0.00% | 137.30 | 137.30 | 137.30 | 0 |
| 19 Abr 2024 | 137.30 | -4.74 | -3.34% | 136.41 | 137.30 | 136.41 | 75 |
| 18 Abr 2024 | 142.04 | 0.00 | 0.00% | 142.04 | 142.04 | 142.04 | 0 |
| 17 Abr 2024 | 142.04 | -0.91 | -0.64% | 142.04 | 142.04 | 142.04 | 67 |
| 16 Abr 2024 | 142.95 | 0.00 | 0.00% | 142.95 | 142.95 | 142.95 | 0 |
| 15 Abr 2024 | 142.95 | 0.00 | 0.00% | 142.95 | 142.95 | 142.95 | 0 |
| 12 Abr 2024 | 142.95 | 0.00 | 0.00% | 142.95 | 142.95 | 142.95 | 0 |
| 11 Abr 2024 | 142.95 | 0.29 | 0.20% | 142.95 | 142.95 | 142.95 | 28 |
| 10 Abr 2024 | 142.66 | -1.34 | -0.93% | 142.66 | 142.66 | 142.66 | 1 |
| 09 Abr 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 0 |
| 08 Abr 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 0 |
| 05 Abr 2024 | 144.00 | 1.90 | 1.34% | 144.00 | 144.00 | 144.00 | 70 |
| 04 Abr 2024 | 142.10 | -2.24 | -1.55% | 142.10 | 142.10 | 142.10 | 2 |
| 03 Abr 2024 | 144.34 | 0.00 | 0.00% | 144.34 | 144.34 | 144.34 | 0 |
| 02 Abr 2024 | 144.34 | 0.00 | 0.00% | 144.34 | 144.34 | 144.34 | 0 |
| 01 Abr 2024 | 144.34 | 0.00 | 0.00% | 144.34 | 144.34 | 144.34 | 0 |
