US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Copart Inc (C1PR34)
Copart Inc (C1PR34) Histórico

C1PR34 Copart Inc

142.30

0.00 (0.00%)

Última actualización: 08:39:22

Retrasado por 15 minutos

C1PR34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	142.30	0.00	0.00%	142.30	142.30	142.30	0
17 Jun 2024	142.30	0.00	0.00%	142.30	142.30	142.30	0
14 Jun 2024	142.30	-1.10	-0.77%	142.30	142.30	142.30	265
13 Jun 2024	143.40	0.00	0.00%	143.40	143.40	143.40	0
12 Jun 2024	143.40	0.00	0.00%	143.40	143.40	143.40	0
11 Jun 2024	143.40	0.00	0.00%	143.40	143.40	143.40	0
10 Jun 2024	143.40	0.79	0.55%	143.40	143.40	143.40	5
07 Jun 2024	142.61	2.81	2.01%	142.61	142.61	142.61	40
06 Jun 2024	139.80	0.00	0.00%	139.80	139.80	139.80	0
05 Jun 2024	139.80	0.00	0.00%	139.80	139.80	139.80	20
04 Jun 2024	139.80	0.00	0.00%	139.80	139.80	139.80	0
03 Jun 2024	139.80	0.00	0.00%	139.80	139.80	139.80	0
31 May 2024	139.80	0.00	0.00%	139.80	139.80	139.80	0
29 May 2024	139.80	0.00	0.00%	139.80	139.80	139.80	0
28 May 2024	139.80	0.00	0.00%	139.80	139.80	139.80	0
27 May 2024	139.80	0.00	0.00%	139.80	139.80	139.80	0
24 May 2024	139.80	-0.45	-0.32%	139.80	139.80	139.80	22
23 May 2024	140.25	0.00	0.00%	140.25	140.25	140.25	0
22 May 2024	140.25	0.00	0.00%	140.25	140.25	140.25	0
21 May 2024	140.25	0.00	0.00%	140.25	140.25	140.25	0
20 May 2024	140.25	0.00	0.00%	140.25	140.25	140.25	0
17 May 2024	140.25	0.00	0.00%	140.25	140.25	140.25	0
16 May 2024	140.25	0.54	0.39%	140.25	140.25	140.25	110
15 May 2024	139.71	0.00	0.00%	139.71	139.71	139.71	0
14 May 2024	139.71	0.00	0.00%	139.71	139.71	139.71	0
13 May 2024	139.71	0.00	0.00%	139.71	139.71	139.71	0
10 May 2024	139.71	0.00	0.00%	139.71	139.71	139.71	0
09 May 2024	139.71	0.00	0.00%	139.71	139.71	139.71	0
08 May 2024	139.71	0.00	0.00%	139.71	139.71	139.71	0
07 May 2024	139.71	0.00	0.00%	139.71	139.71	139.71	0
06 May 2024	139.71	0.00	0.00%	139.71	139.71	139.71	0
03 May 2024	139.71	-3.09	-2.16%	139.71	139.71	139.71	40
02 May 2024	142.80	0.00	0.00%	142.80	142.80	142.80	0
30 Abr 2024	142.80	0.00	0.00%	142.80	142.80	142.80	0
29 Abr 2024	142.80	0.00	0.00%	142.80	142.80	142.80	0
26 Abr 2024	142.80	0.00	0.00%	142.80	142.80	142.80	20
25 Abr 2024	142.80	1.55	1.10%	141.25	142.80	141.25	36
24 Abr 2024	141.25	2.25	1.62%	141.25	141.25	141.25	40
23 Abr 2024	139.00	1.70	1.24%	139.00	139.00	139.00	40
22 Abr 2024	137.30	0.00	0.00%	137.30	137.30	137.30	0
19 Abr 2024	137.30	-4.74	-3.34%	136.41	137.30	136.41	75
18 Abr 2024	142.04	0.00	0.00%	142.04	142.04	142.04	0
17 Abr 2024	142.04	-0.91	-0.64%	142.04	142.04	142.04	67
16 Abr 2024	142.95	0.00	0.00%	142.95	142.95	142.95	0
15 Abr 2024	142.95	0.00	0.00%	142.95	142.95	142.95	0
12 Abr 2024	142.95	0.00	0.00%	142.95	142.95	142.95	0
11 Abr 2024	142.95	0.29	0.20%	142.95	142.95	142.95	28
10 Abr 2024	142.66	-1.34	-0.93%	142.66	142.66	142.66	1
09 Abr 2024	144.00	0.00	0.00%	144.00	144.00	144.00	0
08 Abr 2024	144.00	0.00	0.00%	144.00	144.00	144.00	0
05 Abr 2024	144.00	1.90	1.34%	144.00	144.00	144.00	70
04 Abr 2024	142.10	-2.24	-1.55%	142.10	142.10	142.10	2
03 Abr 2024	144.34	0.00	0.00%	144.34	144.34	144.34	0
02 Abr 2024	144.34	0.00	0.00%	144.34	144.34	144.34	0
01 Abr 2024	144.34	0.00	0.00%	144.34	144.34	144.34	0
28 Mar 2024	144.34	0.14	0.10%	144.34	144.34	144.34	28
27 Mar 2024	144.20	0.00	0.00%	144.20	144.20	144.20	0
26 Mar 2024	144.20	2.97	2.10%	144.20	144.20	144.20	200
25 Mar 2024	141.23	0.00	0.00%	141.23	141.23	141.23	0
22 Mar 2024	141.23	0.00	0.00%	141.23	141.23	141.23	0
21 Mar 2024	141.23	0.00	0.00%	141.23	141.23	141.23	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones