ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CRH Plc

CRH Plc (C1RH34)

95.77
-2.13
(-2.18%)
Cerrado 07 Marzo 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.33-4.32567432567100.1100.195.729199.1720595DR
4-5.07-5.02776675922100.84104.695.5818699.21170415DR
12-3.73-3.7487437185999.5104.692.1521697.64447844DR
2616.8521.350734921478.92104.67857689.46213226DR
5223.3732.279005524972.4104.669.57130879.44322449DR
15623.3732.279005524972.4104.669.57130879.44322449DR
26023.3732.279005524972.4104.669.57130879.44322449DR

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174129654095.77-2.13-2.1895.795.7795.7261
174121014097.9-0.92-0.9398.198.197.9131
174077820098.82-1.22-1.2298.8298.8298.82392
1740691740100.041.61.63100.1100.1100.04351
174060540098.442.292.3898.4498.4498.44231
174051900096.15-0.05-0.0596.1596.1596.1512
174043254096.20.620.6596.396.396.2123
174017340095.58-1.82-1.8795.5895.5895.58297
174008700097.4-3.24-3.229797.49738
1740000540100.64-3.96-3.79100.64100.64100.64111
1739914140104.61.431.39104.6104.6104.683
1739827800103.1700.00103.17103.17103.170
1739568600103.171.411.39102.95103.17102.961
1739482140101.762.442.46101.76101.76101.7660
173939574099.320.60.6199.3299.3299.3226
173930940098.720.380.3998.7298.7298.72525
173922294098.34-2.6-2.5898.3498.3498.3482
1738963800100.940.10.10100.94100.94100.94619
1738877340100.843.944.07100.84100.84100.8415
173879094096.91.581.6696.9396.9396.91459
173870460095.320.630.6794.8295.3294.82270
173861820094.69-1.74-1.8095.5595.5594.69116
173835894096.43-1.1-1.1396.4396.4396.4334
173827254097.531.091.1397.7597.7597.5384
173818620096.44-0.13-0.1396.4496.4496.44208
173809974096.57-0.88-0.9096.5796.5796.57249
173801334097.45-2.22-2.239797.459740
173775420099.67-0.08-0.0810010099.6717
173766774099.75-0.26-0.2699.7599.7599.75266
1737581400100.010.850.86100100.01100155
173749500099.161.161.1899.2599.2599.16403
17374086009800.009898980
1737149400981.111.15989898118
173706294096.891.31.3696.8996.8996.89653
173697654095.591.541.6495.7195.7195.5996
173689014094.051.611.7493.6994.0593.6968
173680374092.44-1.26-1.3492.4492.4492.4441
173654454093.7-0.24-0.2692.8893.8792.88154
173645814093.9400.0093.9493.9493.940
173637174093.94-0.26-0.2892.8893.9492.8863
173628540094.2-1.02-1.0794.4494.4492.15198
173619894095.22-0.44-0.4695.1295.2295.12212
173593974095.660.570.6095.3795.6695.37124
173585340095.09-0.18-0.1994.7295.0994.67131
173559420095.27-2.03-2.0995.795.795.27291
173533494097.3-0.3-0.3196.9997.396.99287
173524854097.60.40.4197.3597.697.3259
173498934097.21.952.0597.5697.5697.2155
173473020095.25-0.56-0.5895.295.2595.2121
173464380095.81-4.51-4.5095.695.8195.6327
1734557400100.321.361.37100.32100.32100.32264
173447094098.96-0.64-0.6498.998.9698.9349
173438454099.60.90.9199.999.999.633
173412534098.7-0.72-0.7298.4498.798.44308
173403900099.42-0.21-0.2199.599.599.42230
173395254099.63-0.37-0.3799.699.6399.6325
1733866140100-2.6-2.5310010010098
1733779740102.6-1.7-1.63102.5102.6102.5149
CRH
C1RH34

Su Consulta Reciente

Delayed Upgrade Clock