Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.33 | -4.32567432567 | 100.1 | 100.1 | 95.7 | 291 | 99.1720595 | DR |
| 4 | -5.07 | -5.02776675922 | 100.84 | 104.6 | 95.58 | 186 | 99.21170415 | DR |
| 12 | -3.73 | -3.74874371859 | 99.5 | 104.6 | 92.15 | 215 | 97.6779936 | DR |
| 26 | 16.85 | 21.3507349214 | 78.92 | 104.6 | 78 | 572 | 89.49254371 | DR |
| 52 | 23.37 | 32.2790055249 | 72.4 | 104.6 | 69.57 | 1299 | 79.46351144 | DR |
| 156 | 23.37 | 32.2790055249 | 72.4 | 104.6 | 69.57 | 1299 | 79.46351144 | DR |
| 260 | 23.37 | 32.2790055249 | 72.4 | 104.6 | 69.57 | 1299 | 79.46351144 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741296540 | 95.77 | -2.13 | -2.18 | 95.7 | 95.77 | 95.7 | 261 |
| 1741210140 | 97.9 | -0.92 | -0.93 | 98.1 | 98.1 | 97.9 | 131 |
| 1740778200 | 98.82 | -1.22 | -1.22 | 98.82 | 98.82 | 98.82 | 392 |
| 1740691740 | 100.04 | 1.6 | 1.63 | 100.1 | 100.1 | 100.04 | 351 |
| 1740605400 | 98.44 | 2.29 | 2.38 | 98.44 | 98.44 | 98.44 | 231 |
| 1740519000 | 96.15 | -0.05 | -0.05 | 96.15 | 96.15 | 96.15 | 12 |
| 1740432540 | 96.2 | 0.62 | 0.65 | 96.3 | 96.3 | 96.2 | 123 |
| 1740173400 | 95.58 | -1.82 | -1.87 | 95.58 | 95.58 | 95.58 | 297 |
| 1740087000 | 97.4 | -3.24 | -3.22 | 97 | 97.4 | 97 | 38 |
| 1740000540 | 100.64 | -3.96 | -3.79 | 100.64 | 100.64 | 100.64 | 111 |
| 1739914140 | 104.6 | 1.43 | 1.39 | 104.6 | 104.6 | 104.6 | 83 |
| 1739827800 | 103.17 | 0 | 0.00 | 103.17 | 103.17 | 103.17 | 0 |
| 1739568600 | 103.17 | 1.41 | 1.39 | 102.95 | 103.17 | 102.9 | 61 |
| 1739482140 | 101.76 | 2.44 | 2.46 | 101.76 | 101.76 | 101.76 | 60 |
| 1739395740 | 99.32 | 0.6 | 0.61 | 99.32 | 99.32 | 99.32 | 26 |
| 1739309400 | 98.72 | 0.38 | 0.39 | 98.72 | 98.72 | 98.72 | 525 |
| 1739222940 | 98.34 | -2.6 | -2.58 | 98.34 | 98.34 | 98.34 | 82 |
| 1738963800 | 100.94 | 0.1 | 0.10 | 100.94 | 100.94 | 100.94 | 619 |
| 1738877340 | 100.84 | 3.94 | 4.07 | 100.84 | 100.84 | 100.84 | 15 |
| 1738790940 | 96.9 | 1.58 | 1.66 | 96.93 | 96.93 | 96.9 | 1459 |
| 1738704600 | 95.32 | 0.63 | 0.67 | 94.82 | 95.32 | 94.82 | 270 |
| 1738618200 | 94.69 | -1.74 | -1.80 | 95.55 | 95.55 | 94.69 | 116 |
| 1738358940 | 96.43 | -1.1 | -1.13 | 96.43 | 96.43 | 96.43 | 34 |
| 1738272540 | 97.53 | 1.09 | 1.13 | 97.75 | 97.75 | 97.53 | 84 |
| 1738186200 | 96.44 | -0.13 | -0.13 | 96.44 | 96.44 | 96.44 | 208 |
| 1738099740 | 96.57 | -0.88 | -0.90 | 96.57 | 96.57 | 96.57 | 249 |
| 1738013340 | 97.45 | -2.22 | -2.23 | 97 | 97.45 | 97 | 40 |
| 1737754200 | 99.67 | -0.08 | -0.08 | 100 | 100 | 99.67 | 17 |
| 1737667740 | 99.75 | -0.26 | -0.26 | 99.75 | 99.75 | 99.75 | 266 |
| 1737581400 | 100.01 | 0.85 | 0.86 | 100 | 100.01 | 100 | 155 |
| 1737495000 | 99.16 | 1.16 | 1.18 | 99.25 | 99.25 | 99.16 | 403 |
| 1737408600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737149400 | 98 | 1.11 | 1.15 | 98 | 98 | 98 | 118 |
| 1737062940 | 96.89 | 1.3 | 1.36 | 96.89 | 96.89 | 96.89 | 653 |
| 1736976540 | 95.59 | 1.54 | 1.64 | 95.71 | 95.71 | 95.59 | 96 |
| 1736890140 | 94.05 | 1.61 | 1.74 | 93.69 | 94.05 | 93.69 | 68 |
| 1736803740 | 92.44 | -1.26 | -1.34 | 92.44 | 92.44 | 92.44 | 41 |
| 1736544540 | 93.7 | -0.24 | -0.26 | 92.88 | 93.87 | 92.88 | 154 |
| 1736458140 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1736371740 | 93.94 | -0.26 | -0.28 | 92.88 | 93.94 | 92.88 | 63 |
| 1736285400 | 94.2 | -1.02 | -1.07 | 94.44 | 94.44 | 92.15 | 198 |
| 1736198940 | 95.22 | -0.44 | -0.46 | 95.12 | 95.22 | 95.12 | 212 |
| 1735939740 | 95.66 | 0.57 | 0.60 | 95.37 | 95.66 | 95.37 | 124 |
| 1735853400 | 95.09 | -0.18 | -0.19 | 94.72 | 95.09 | 94.67 | 131 |
| 1735594200 | 95.27 | -2.03 | -2.09 | 95.7 | 95.7 | 95.27 | 291 |
| 1735334940 | 97.3 | -0.3 | -0.31 | 96.99 | 97.3 | 96.99 | 287 |
| 1735248540 | 97.6 | 0.4 | 0.41 | 97.35 | 97.6 | 97.3 | 259 |
| 1734989340 | 97.2 | 1.95 | 2.05 | 97.56 | 97.56 | 97.2 | 155 |
| 1734730200 | 95.25 | -0.56 | -0.58 | 95.2 | 95.25 | 95.2 | 121 |
| 1734643800 | 95.81 | -4.51 | -4.50 | 95.6 | 95.81 | 95.6 | 327 |
| 1734557400 | 100.32 | 1.36 | 1.37 | 100.32 | 100.32 | 100.32 | 264 |
| 1734470940 | 98.96 | -0.64 | -0.64 | 98.9 | 98.96 | 98.9 | 349 |
| 1734384540 | 99.6 | 0.9 | 0.91 | 99.9 | 99.9 | 99.6 | 33 |
| 1734125340 | 98.7 | -0.72 | -0.72 | 98.44 | 98.7 | 98.44 | 308 |
| 1734039000 | 99.42 | -0.21 | -0.21 | 99.5 | 99.5 | 99.42 | 230 |
| 1733952540 | 99.63 | -0.37 | -0.37 | 99.6 | 99.63 | 99.6 | 325 |
| 1733866140 | 100 | -2.6 | -2.53 | 100 | 100 | 100 | 98 |
| 1733779740 | 102.6 | -1.7 | -1.63 | 102.5 | 102.6 | 102.5 | 149 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
