ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CRH Plc

CRH Plc (C1RH34)

98.96
0.00
( 0.00% )
Actualizado: 12:11:12

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
98.96
Postura de Compra
100.60
Postura de Venta
101.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
69.57 Rango de 52 semanas 104.50
Precio Anterior
98.96
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
729
Volumen financiero
-
Precio Promedio Ponderado
-

C1RH34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.64-0.64257028112499.699.998.4424999.17252209DR
40.960.97959183673598104.598213100.53582642DR
1216.8820.565302144282.08104.582.0872990.91436756DR
2627.6538.774365446671.31104.570.4200278.93445041DR
5226.5636.685082872972.4104.569.57198878.23128407DR
15626.5636.685082872972.4104.569.57198878.23128407DR
26026.5636.685082872972.4104.569.57198878.23128407DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.47
(13.95%)
296.2k
INEP4Inepar Sa Ind Construcoes
R$ 1.39
(13.01%)
145.4k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.90
(10.97%)
852.4k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.61
(9.76%)
253.4k
EPAR3Embpar Participacoes S.A.
R$ 4.74
(-16.11%)
31.5k
DOTZ3Dotz S.A.
R$ 2.70
(-15.63%)
24.2k
MGEL4Mangels Indl Sa
R$ 6.00
(-14.16%)
1.8k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.61
(-13.90%)
32.81M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 200.00
(-12.66%)
84.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.19
(-3.95%)
299M
AMOB3Automob Participacoes Sa
R$ 0.48
(-4.00%)
72.95M
COGN3CognaEducacao SA
R$ 1.01
(-7.34%)
41.83M
BBDC4Bco Bradesco Sa
R$ 11.59
(-3.34%)
35.68M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.62
(-13.37%)
31.79M
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos hace


HLLK
Griff79 Griff79 4 minutos hace
Ohhhh Hi Crow!!! Idiot.
RDAR
FeMike FeMike 4 minutos hace
I love your selfies you post as emoticons to all my posts . Especially that purple one

It's a good thing our handlers pay per emoji response. These guys are really pumping up our Christmas bonuses.
NWBO
vlispxpert vlispxpert 5 minutos hace
I love that pick, let's rock it!
NASDAQ2020 NASDAQ2020 5 minutos hace
Its only $4.3 BILLION dollar drug and Elite has an exclusive supply of raw materials to make it.

Its About To Get Real !!

ELTP
ELTP
Mojocash Mojocash 5 minutos hace
Nukk ripping! 💰
NUKK
TrendTrade2016 TrendTrade2016 5 minutos hace
U WANT MY NUMBER FAKE FIGHTER SO U CAN TEXT ME WHEN YOU ARE IN MONTREAL
AHRO
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos hace


HLLK
Snake River Dog Snake River Dog 7 minutos hace
IMTL Bid Picked Up Nice!! News Out Today!! lets see if this continues!!


Image Protect Announces Change in Control Transaction
Press Release | 12/18/2024
NEW YORK , Dec. 18, 2024 (GLOBE NEWSWIRE) -- Image Protect, Inc. (OTC:IMTL) (Imageprotectcorporation.com) (“I
IMTL
georgie18 georgie18 7 minutos hace
FREY...$2.08...🥳...on the Bullish Psar Flip...Off my n$1.58 Alert...

georgie18

Member Level
Re: georgie18 post# 52

Wednesday, December 18, 2024 10:50:34 AM

Post#
53
of 53
FREY...$1.91...🥳...Bre
LowFloatLopes LowFloatLopes 7 minutos hace
$70-$120 is my guess
NUKK
TrendTrade2016 TrendTrade2016 7 minutos hace
UCL BUILDING ITS FOUNDATION
UCL
georgie18 georgie18 7 minutos hace
FREY...$2.08...🥳...on the Bullish Psar Flip...Off my n$1.58 Alert...

georgie18

Member Level
Re: georgie18 post# 52

Wednesday, December 18, 2024 10:50:34 AM

Post#
53
of 53
FREY...$1.91...🥳...Bre
Bright Boy Bright Boy 7 minutos hace
Sorry bout that. Corrected to "Femike"
NWBO
georgie18 georgie18 7 minutos hace
FREY...$2.08...🥳...on the Bullish Psar Flip...Off my n$1.58 Alert...

georgie18

Member Level
Re: georgie18 post# 52

Wednesday, December 18, 2024 10:50:34 AM

Post#
53
of 53
FREY...$1.91...🥳...Bre
FREY
Dumb&dumber4long Dumb&dumber4long 7 minutos hace
I know the feeling. I was there times before.
I have time on my side on this one.
As of now, I am not seeing any reason to sell.
The stock is acting as I expected,
Technical selling mostly yesterday.
I did miss out on the pop yesterday, away from my desk.
Ho
TNXP
jimr1717 jimr1717 7 minutos hace
Sell before the bell and thank me later.
SINT
KISSINGER KISSINGER 7 minutos hace
I would send you a video but I kow you would use it in strage ways. One low kick to your inner thigh would just put you in a world of hurt that you will never forget. Your an arm chair warrior. Stop trying to be what you arent. A successful stock trader or a tough guy. Your neither PUNK
AHRO
tw0122 tw0122 7 minutos hace
1.25 churning see how long it hangs before a flip 
LIDR
RobotDroid RobotDroid 7 minutos hace
Because they are idiot paid pumpers or bots. They are in lp's stinking pocket, liars just like her.
NWBO
cntryjo cntryjo 8 minutos hace
I had AI refuse to accept my 16 yes 16 answers to every question they sent plus multiple codes sent to my email and phone. Then I had to send a selfy holding my DL to their email where a specialist has 15 days to determine if a 20plus yr customer is OK. The customer service lady said yes I see every
RMTD
Risk vs Reward Risk vs Reward 8 minutos hace
I got some shares @ .17 I'm holding onto for 100.17 ! 
KULR

Su Consulta Reciente

Delayed Upgrade Clock