Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carrier Global Corp | C1RR34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.30 | 12:57:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.30 |
Resumen Histórico C1RR34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.40 | 84.40 | 82.90 | 84.34 | 6 | -1.10 | -1.30% |
| 1 Month | 69.70 | 84.40 | 69.70 | 72.95 | 99 | 13.60 | 19.51% |
| 3 Months | 70.35 | 84.40 | 69.70 | 73.24 | 64 | 12.95 | 18.41% |
| 6 Months | 64.25 | 84.40 | 59.05 | 71.31 | 60 | 19.05 | 29.65% |
| 1 Year | 56.77 | 84.40 | 51.29 | 70.52 | 40 | 26.53 | 46.73% |
| 3 Years | 60.00 | 84.40 | 43.85 | 70.51 | 91 | 23.30 | 38.83% |
| 5 Years | 53.34 | 84.40 | 43.85 | 61.87 | 132 | 29.96 | 56.17% |
C1RR34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 83.30 | 0.00 | 0.00% | 83.30 | 83.30 | 83.30 | 0 |
| 15 May 2024 | 83.30 | 0.00 | 0.00% | 83.30 | 83.30 | 83.30 | 0 |
| 14 May 2024 | 83.30 | -1.10 | -1.30% | 83.30 | 83.30 | 83.30 | 1 |
| 13 May 2024 | 84.40 | 0.00 | 0.00% | 84.40 | 84.40 | 84.40 | 12 |
| 10 May 2024 | 84.40 | 3.80 | 4.71% | 84.40 | 84.40 | 84.40 | 6 |
| 09 May 2024 | 80.60 | 0.00 | 0.00% | 80.60 | 80.60 | 80.60 | 0 |
| 08 May 2024 | 80.60 | 0.00 | 0.00% | 80.60 | 80.60 | 80.60 | 0 |
| 07 May 2024 | 80.60 | 0.00 | 0.00% | 80.60 | 80.60 | 80.60 | 0 |
| 06 May 2024 | 80.60 | 0.00 | 0.00% | 80.60 | 80.60 | 80.60 | 0 |
| 03 May 2024 | 80.60 | 0.00 | 0.00% | 80.60 | 80.60 | 80.60 | 0 |
| 02 May 2024 | 80.60 | 0.00 | 0.00% | 80.60 | 80.60 | 80.60 | 0 |
| 30 Abr 2024 | 80.60 | 3.80 | 4.95% | 81.00 | 81.00 | 80.60 | 2 |
| 29 Abr 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0 |
| 26 Abr 2024 | 76.80 | 1.48 | 1.96% | 76.80 | 76.80 | 76.80 | 15 |
| 25 Abr 2024 | 75.32 | 4.48 | 6.32% | 75.50 | 75.50 | 75.32 | 440 |
| 24 Abr 2024 | 70.84 | 0.00 | 0.00% | 70.84 | 70.84 | 70.84 | 0 |
| 23 Abr 2024 | 70.84 | 0.14 | 0.20% | 70.84 | 70.84 | 70.84 | 5 |
| 22 Abr 2024 | 70.70 | 1.00 | 1.43% | 70.70 | 70.70 | 70.70 | 10 |
| 19 Abr 2024 | 69.70 | -3.45 | -4.72% | 69.70 | 69.70 | 69.70 | 400 |
| 18 Abr 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 73.15 | 0 |
| 17 Abr 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 73.15 | 0 |
