US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Carrier Global Corp (C1RR34)
Carrier Global Corp (C1RR34) Histórico

C1RR34 Carrier Global Corp

82.60

-0.92 (-1.10%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

C1RR34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	82.60	-0.92	-1.10%	83.00	83.00	82.60	2
29 May 2024	83.52	0.00	0.00%	83.52	83.52	83.52	0
28 May 2024	83.52	0.00	0.00%	83.52	83.52	83.52	0
27 May 2024	83.52	0.00	0.00%	83.52	83.52	83.52	0
24 May 2024	83.52	0.00	0.00%	83.52	83.52	83.52	0
23 May 2024	83.52	0.00	0.00%	83.52	83.52	83.52	0
22 May 2024	83.52	0.00	0.00%	83.52	83.52	83.52	0
21 May 2024	83.52	0.00	0.00%	83.52	83.52	83.52	0
20 May 2024	83.52	0.62	0.75%	83.52	83.52	83.52	1
17 May 2024	82.90	-0.40	-0.48%	83.20	83.20	82.90	2
16 May 2024	83.30	0.00	0.00%	83.30	83.30	83.30	0
15 May 2024	83.30	0.00	0.00%	83.30	83.30	83.30	0
14 May 2024	83.30	-1.10	-1.30%	83.30	83.30	83.30	1
13 May 2024	84.40	0.00	0.00%	84.40	84.40	84.40	12
10 May 2024	84.40	3.80	4.71%	84.40	84.40	84.40	6
09 May 2024	80.60	0.00	0.00%	80.60	80.60	80.60	0
08 May 2024	80.60	0.00	0.00%	80.60	80.60	80.60	0
07 May 2024	80.60	0.00	0.00%	80.60	80.60	80.60	0
06 May 2024	80.60	0.00	0.00%	80.60	80.60	80.60	0
03 May 2024	80.60	0.00	0.00%	80.60	80.60	80.60	0
02 May 2024	80.60	0.00	0.00%	80.60	80.60	80.60	0
30 Abr 2024	80.60	3.80	4.95%	81.00	81.00	80.60	2
29 Abr 2024	76.80	0.00	0.00%	76.80	76.80	76.80	0
26 Abr 2024	76.80	1.48	1.96%	76.80	76.80	76.80	15
25 Abr 2024	75.32	4.48	6.32%	75.50	75.50	75.32	440
24 Abr 2024	70.84	0.00	0.00%	70.84	70.84	70.84	0
23 Abr 2024	70.84	0.14	0.20%	70.84	70.84	70.84	5
22 Abr 2024	70.70	1.00	1.43%	70.70	70.70	70.70	10
19 Abr 2024	69.70	-3.45	-4.72%	69.70	69.70	69.70	400
18 Abr 2024	73.15	0.00	0.00%	73.15	73.15	73.15	0
17 Abr 2024	73.15	0.00	0.00%	73.15	73.15	73.15	0
16 Abr 2024	73.15	0.00	0.00%	73.15	73.15	73.15	0
15 Abr 2024	73.15	0.91	1.26%	73.15	73.15	73.15	1
12 Abr 2024	72.24	0.00	0.00%	72.24	72.24	72.24	0
11 Abr 2024	72.24	0.00	0.00%	72.24	72.24	72.24	0
10 Abr 2024	72.24	0.00	0.00%	72.24	72.24	72.24	0
09 Abr 2024	72.24	0.00	0.00%	72.24	72.24	72.24	0
08 Abr 2024	72.24	0.00	0.00%	72.24	72.24	72.24	0
05 Abr 2024	72.24	0.00	0.00%	72.24	72.24	72.24	0
04 Abr 2024	72.24	0.00	0.00%	72.24	72.24	72.24	0
03 Abr 2024	72.24	0.00	0.00%	72.24	72.24	72.24	0
02 Abr 2024	72.24	0.00	0.00%	72.24	72.24	72.24	0
01 Abr 2024	72.24	0.00	0.00%	72.24	72.24	72.24	0
28 Mar 2024	72.24	1.33	1.88%	72.50	72.50	72.20	18
27 Mar 2024	70.91	0.00	0.00%	70.91	70.91	70.91	0
26 Mar 2024	70.91	-1.54	-2.13%	70.91	70.91	70.91	1
25 Mar 2024	72.45	0.00	0.00%	72.45	72.45	72.45	0
22 Mar 2024	72.45	-2.35	-3.14%	72.70	72.70	72.45	2
21 Mar 2024	74.80	3.68	5.17%	74.34	74.80	74.34	246
20 Mar 2024	71.12	0.00	0.00%	71.12	71.12	71.12	0
19 Mar 2024	71.12	0.00	0.00%	71.12	71.12	71.12	0
18 Mar 2024	71.12	-0.73	-1.02%	71.12	71.12	71.12	2
15 Mar 2024	71.85	0.59	0.83%	72.15	72.15	71.85	2
14 Mar 2024	71.26	0.00	0.00%	71.26	71.26	71.26	0
13 Mar 2024	71.26	0.00	0.00%	71.26	71.26	71.26	0
12 Mar 2024	71.26	0.00	0.00%	71.26	71.26	71.26	0
11 Mar 2024	71.26	-1.94	-2.65%	71.26	71.26	71.26	8
08 Mar 2024	73.20	0.75	1.04%	71.00	73.20	71.00	2
07 Mar 2024	72.45	0.00	0.00%	72.45	72.45	72.45	0
06 Mar 2024	72.45	2.10	2.99%	72.45	72.45	72.00	97
05 Mar 2024	70.35	0.00	0.00%	70.35	70.35	70.35	0
04 Mar 2024	70.35	4.27	6.46%	70.35	70.35	70.35	1

Motorcar Parts and Assoc...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones