US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Cocacola Femsa Sab de Cv (C2CA34)
Cocacola Femsa Sab de Cv (C2CA34) Histórico

C2CA34 Cocacola Femsa Sab de Cv

90.36

0.00 (0.00%)

01 Jul 2024 - Cerrado

Retrasado por 15 minutos

C2CA34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	90.36	0.00	0.00%	90.36	90.36	90.36	0
27 Jun 2024	90.36	0.00	0.00%	90.36	90.36	90.36	0
26 Jun 2024	90.36	0.00	0.00%	90.36	90.36	90.36	0
25 Jun 2024	90.36	-2.04	-2.21%	90.36	90.36	90.36	5
24 Jun 2024	92.40	0.42	0.46%	92.40	92.40	92.40	50
21 Jun 2024	91.98	-0.49	-0.53%	91.98	91.98	91.98	33
20 Jun 2024	92.47	0.00	0.00%	92.47	92.47	92.47	0
19 Jun 2024	92.47	-4.83	-4.96%	92.47	92.47	92.47	1
18 Jun 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
17 Jun 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
14 Jun 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
13 Jun 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
12 Jun 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
11 Jun 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
10 Jun 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
07 Jun 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
06 Jun 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
05 Jun 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
04 Jun 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
03 Jun 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
31 May 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
29 May 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
28 May 2024	97.30	0.85	0.88%	97.60	97.60	97.30	191
27 May 2024	96.45	-3.65	-3.65%	96.45	96.45	96.45	200
24 May 2024	100.10	0.00	0.00%	100.10	100.10	100.10	0
23 May 2024	100.10	0.00	0.00%	100.10	100.10	100.10	0
22 May 2024	100.10	0.00	0.00%	100.10	100.10	100.10	0
21 May 2024	100.10	0.00	0.00%	100.10	100.10	100.10	0
20 May 2024	100.10	-4.13	-3.96%	100.10	100.10	100.10	1
17 May 2024	104.23	0.00	0.00%	104.23	104.23	104.23	0
16 May 2024	104.23	0.00	0.00%	104.23	104.23	104.23	0
15 May 2024	104.23	0.00	0.00%	104.23	104.23	104.23	0
14 May 2024	104.23	0.00	0.00%	104.23	104.23	104.23	0
13 May 2024	104.23	0.88	0.85%	104.23	104.23	104.23	1
10 May 2024	103.35	-0.45	-0.43%	103.35	103.35	103.35	1
09 May 2024	103.80	4.10	4.11%	103.80	103.80	103.80	3
08 May 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
07 May 2024	99.70	1.00	1.01%	99.70	99.70	99.70	3
06 May 2024	98.70	-0.66	-0.66%	98.70	98.70	98.70	3
03 May 2024	99.36	-1.04	-1.04%	99.24	99.40	99.24	38
02 May 2024	100.40	-1.80	-1.76%	100.40	100.40	100.40	2
30 Abr 2024	102.20	0.00	0.00%	102.20	102.20	102.20	0
29 Abr 2024	102.20	0.70	0.69%	102.00	102.20	102.00	21
26 Abr 2024	101.50	2.60	2.63%	101.50	101.50	101.50	1
25 Abr 2024	98.90	0.00	0.00%	98.90	98.90	98.90	1
24 Abr 2024	98.90	0.90	0.92%	98.00	98.90	98.00	45
23 Abr 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
22 Abr 2024	98.00	0.90	0.93%	100.00	100.00	96.61	104
19 Abr 2024	97.10	0.00	0.00%	97.10	97.10	97.10	0
18 Abr 2024	97.10	1.30	1.36%	97.10	97.10	97.10	1
17 Abr 2024	95.80	-1.80	-1.84%	97.60	97.60	95.80	5
16 Abr 2024	97.60	-1.20	-1.21%	97.90	97.90	97.60	913
15 Abr 2024	98.80	-0.04	-0.04%	98.80	98.80	98.80	500
12 Abr 2024	98.84	4.34	4.59%	94.50	98.84	94.50	20
11 Abr 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
10 Abr 2024	94.50	-1.00	-1.05%	95.75	95.75	94.50	10
09 Abr 2024	95.50	-1.60	-1.65%	98.00	98.70	95.50	1,510
08 Abr 2024	97.10	1.34	1.40%	97.10	97.10	97.10	1
05 Abr 2024	95.76	0.00	0.00%	95.76	95.76	95.76	0
04 Abr 2024	95.76	-0.65	-0.67%	95.76	95.76	95.76	7
03 Abr 2024	96.41	0.01	0.01%	96.41	96.41	96.41	1
02 Abr 2024	96.40	0.00	0.00%	96.40	96.40	96.40	0

Cocacola Femsa Sab de Cv

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones