Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 5.99078341014 | 2.17 | 2.44 | 2.09 | 2518 | 2.26345577 | DR |
| 4 | -0.13 | -5.34979423868 | 2.43 | 2.85 | 2.06 | 2249 | 2.28411639 | DR |
| 12 | -0.98 | -29.8780487805 | 3.28 | 3.3 | 2.06 | 2323 | 2.48953986 | DR |
| 26 | -0.72 | -23.8410596026 | 3.02 | 4.22 | 2.06 | 3401 | 3.15395687 | DR |
| 52 | -0.95 | -29.2307692308 | 3.25 | 5.14 | 2.06 | 5214 | 3.38783553 | DR |
| 156 | -22.65 | -90.7815631263 | 24.95 | 32 | 2.06 | 4429 | 6.99277111 | DR |
| 260 | -22.65 | -90.7815631263 | 24.95 | 32 | 2.06 | 4429 | 6.99277111 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656600 | 2.21 | -0.2 | -8.30 | 2.41 | 2.44 | 2.21 | 973 |
| 1732570140 | 2.41 | 0.2 | 9.05 | 2.21 | 2.41 | 2.21 | 3105 |
| 1732310940 | 2.21 | 0.02 | 0.91 | 2.2 | 2.29 | 2.2 | 1868 |
| 1732224600 | 2.19 | 0.01 | 0.46 | 2.17 | 2.19 | 2.09 | 4127 |
| 1732051800 | 2.18 | -0.02 | -0.91 | 2.23 | 2.23 | 2.06 | 6653 |
| 1731965340 | 2.2 | -0.03 | -1.35 | 2.23 | 2.23 | 2.12 | 628 |
| 1731619800 | 2.23 | -0.15 | -6.30 | 2.17 | 2.23 | 2.17 | 1316 |
| 1731533400 | 2.38 | 0.21 | 9.68 | 2.39 | 2.39 | 2.18 | 1577 |
| 1731446940 | 2.17 | -0.18 | -7.66 | 2.35 | 2.35 | 2.17 | 160 |
| 1731360540 | 2.35 | 0.11 | 4.91 | 2.49 | 2.49 | 2.15 | 2265 |
| 1731101400 | 2.24 | -0.11 | -4.68 | 2.45 | 2.85 | 2.14 | 2936 |
| 1731014940 | 2.35 | -0.24 | -9.27 | 2.33 | 2.4 | 2.32 | 11912 |
| 1730928600 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1730842200 | 2.59 | 0.02 | 0.78 | 2.59 | 2.59 | 2.59 | 100 |
| 1730755800 | 2.57 | 0.25 | 10.78 | 2.4 | 2.57 | 2.4 | 96 |
| 1730496600 | 2.32 | -0.02 | -0.85 | 2.32 | 2.32 | 2.32 | 401 |
| 1730410200 | 2.34 | -0.09 | -3.70 | 2.39 | 2.39 | 2.34 | 25 |
| 1730323800 | 2.43 | 0.01 | 0.41 | 2.43 | 2.43 | 2.43 | 93 |
| 1730237340 | 2.42 | 0.02 | 0.83 | 2.43 | 2.45 | 2.42 | 201 |
| 1730151000 | 2.4 | -0.07 | -2.83 | 2.42 | 2.52 | 2.4 | 548 |
| 1729891800 | 2.47 | 0.04 | 1.65 | 2.44 | 2.47 | 2.44 | 5 |
| 1729805400 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1729719000 | 2.43 | -0.04 | -1.62 | 2.45 | 2.45 | 2.43 | 3 |
| 1729632600 | 2.47 | -0.08 | -3.14 | 2.46 | 2.5 | 2.46 | 273 |
| 1729546140 | 2.55 | -0.06 | -2.30 | 2.64 | 2.64 | 2.54 | 13 |
| 1729287000 | 2.61 | 0.07 | 2.76 | 2.54 | 2.61 | 2.54 | 109 |
| 1729200540 | 2.54 | 0 | 0.00 | 2.5299999 | 2.54 | 2.5299999 | 16 |
| 1729114140 | 2.54 | 0.08 | 3.25 | 2.41 | 2.54 | 2.41 | 113 |
| 1729027740 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1728941340 | 2.46 | 0 | 0.00 | 2.5 | 2.5 | 2.46 | 282 |
| 1728682200 | 2.46 | -0.02 | -0.81 | 2.44 | 2.46 | 2.44 | 16 |
| 1728595740 | 2.48 | -0.09 | -3.50 | 2.57 | 2.57 | 2.47 | 521 |
| 1728509400 | 2.57 | 0.07 | 2.80 | 2.5299999 | 2.6 | 2.5299999 | 2896 |
| 1728422940 | 2.5 | -0.03 | -1.19 | 2.5 | 2.5 | 2.5 | 1 |
| 1728336600 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 7 |
| 1728077400 | 2.5299999 | 0.14 | 5.86 | 2.52 | 2.57 | 2.52 | 4161 |
| 1727991000 | 2.39 | -0.01 | -0.42 | 2.43 | 2.43 | 2.39 | 3 |
| 1727904540 | 2.4 | 0.02 | 0.84 | 2.4 | 2.42 | 2.35 | 146 |
| 1727818200 | 2.38 | -0.11 | -4.42 | 2.5299999 | 2.5299999 | 2.38 | 124 |
| 1727731800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.48 | 210 |
| 1727472600 | 2.49 | 0.02 | 0.81 | 2.47 | 2.56 | 2.47 | 3807 |
| 1727386140 | 2.47 | -0.02 | -0.80 | 2.52 | 2.56 | 2.47 | 462 |
| 1727299740 | 2.49 | -0.07 | -2.73 | 2.49 | 2.49 | 2.49 | 3801 |
| 1727213400 | 2.56 | 0.07 | 2.81 | 2.55 | 2.59 | 2.55 | 1715 |
| 1727127000 | 2.49 | -0.08 | -3.11 | 2.5099999 | 2.64 | 2.49 | 1730 |
| 1726867800 | 2.57 | -0.02 | -0.77 | 2.5299999 | 2.57 | 2.5299999 | 67 |
| 1726781400 | 2.59 | -0.12 | -4.43 | 2.71 | 2.71 | 2.56 | 6063 |
| 1726695000 | 2.71 | -0.05 | -1.81 | 2.69 | 2.71 | 2.61 | 5161 |
| 1726608600 | 2.7599999 | 0.24 | 9.52 | 2.5299999 | 2.7599999 | 2.52 | 14252 |
| 1726522200 | 2.52 | 0 | 0.00 | 2.55 | 2.57 | 2.43 | 45 |
| 1726263000 | 2.52 | 0.05 | 2.02 | 2.6 | 2.6 | 2.5 | 37233 |
| 1726176540 | 2.47 | 0.04 | 1.65 | 2.46 | 2.5099999 | 2.46 | 76 |
| 1726090140 | 2.43 | 0.06 | 2.53 | 2.37 | 2.43 | 2.37 | 30 |
| 1726003740 | 2.37 | -0.05 | -2.07 | 2.42 | 2.46 | 2.31 | 66 |
| 1725917400 | 2.42 | -0.12 | -4.72 | 2.54 | 2.63 | 2.39 | 575 |
| 1725658200 | 2.54 | -0.06 | -2.31 | 2.5099999 | 2.54 | 2.5 | 445 |
| 1725571800 | 2.6 | -0.67 | -20.49 | 3.3 | 3.3 | 2.5099999 | 3985 |
| 1725485400 | 3.27 | 0.02 | 0.62 | 3.2799999 | 3.2799999 | 3.15 | 348 |
| 1725399000 | 3.25 | -0.3 | -8.45 | 3.59 | 3.59 | 3.25 | 520 |
| 1725312600 | 3.55 | 0.04 | 1.14 | 3.55 | 3.55 | 3.55 | 2 |
| 1725053400 | 3.51 | 0.04 | 1.15 | 3.58 | 3.58 | 3.51 | 1001 |
| 1724967000 | 3.47 | 0.15 | 4.52 | 3.36 | 3.47 | 3.36 | 10 |
| 1724880600 | 3.32 | -0.02 | -0.60 | 3.23 | 3.32 | 3.23 | 501 |
| 1724794140 | 3.34 | -0.16 | -4.57 | 3.54 | 3.54 | 3.3 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
