Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ChargePoint Holdings Inc | C2HP34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.96 | 08:40:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.96 | 2.96 | 2.96 | 2.96 |
Resumen Histórico C2HP34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.09 | 3.22 | 2.95 | 3.07 | 6 | -0.13 | -4.21% |
| 1 Month | 2.32 | 3.27 | 2.12 | 2.72 | 488 | 0.64 | 27.59% |
| 3 Months | 3.29 | 3.43 | 2.11 | 2.77 | 262 | -0.33 | -10.03% |
| 6 Months | 3.35 | 5.14 | 2.11 | 3.51 | 7,174 | -0.39 | -11.64% |
| 1 Year | 13.73 | 16.31 | 2.11 | 5.96 | 6,903 | -10.77 | -78.44% |
| 3 Years | 24.95 | 32.00 | 2.11 | 8.01 | 4,889 | -21.99 | -88.14% |
| 5 Years | 24.95 | 32.00 | 2.11 | 8.01 | 4,889 | -21.99 | -88.14% |
C2HP34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 2.96 | -0.11 | -3.58% | 2.95 | 2.96 | 2.95 | 14 |
| 20 May 2024 | 3.07 | -0.15 | -4.66% | 3.07 | 3.07 | 3.07 | 1 |
| 17 May 2024 | 3.22 | 0.13 | 4.21% | 3.22 | 3.22 | 3.22 | 1 |
| 16 May 2024 | 3.09 | -0.10 | -3.13% | 3.09 | 3.09 | 3.09 | 5 |
| 15 May 2024 | 3.19 | 0.03 | 0.95% | 3.09 | 3.19 | 3.09 | 11 |
| 14 May 2024 | 3.16 | 0.27 | 9.34% | 3.27 | 3.27 | 3.16 | 121 |
| 13 May 2024 | 2.89 | 0.19 | 7.04% | 2.83 | 2.91 | 2.83 | 3,016 |
| 10 May 2024 | 2.70 | -0.19 | -6.57% | 2.91 | 2.92 | 2.70 | 70 |
| 09 May 2024 | 2.89 | 0.07 | 2.48% | 2.88 | 2.89 | 2.88 | 506 |
| 08 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| 07 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| 06 May 2024 | 2.82 | 0.07 | 2.55% | 2.81 | 2.83 | 2.80 | 1,208 |
| 03 May 2024 | 2.75 | 0.27 | 10.89% | 2.63 | 2.75 | 2.63 | 1,002 |
| 02 May 2024 | 2.48 | 0.16 | 6.90% | 2.43 | 2.48 | 2.43 | 142 |
| 30 Abr 2024 | 2.32 | 0.15 | 6.91% | 2.27 | 2.32 | 2.22 | 1,216 |
| 29 Abr 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| 26 Abr 2024 | 2.17 | 0.00 | 0.00% | 2.12 | 2.17 | 2.12 | 16 |
| 25 Abr 2024 | 2.17 | -0.09 | -3.98% | 2.16 | 2.17 | 2.14 | 256 |
| 24 Abr 2024 | 2.26 | -0.05 | -2.16% | 2.32 | 2.32 | 2.25 | 230 |
| 23 Abr 2024 | 2.31 | 0.20 | 9.48% | 2.31 | 2.31 | 2.31 | 1 |
| 22 Abr 2024 | 2.11 | -0.28 | -11.72% | 2.29 | 2.29 | 2.11 | 522 |
