ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ChargePoint Holdings Inc

ChargePoint Holdings Inc (C2HP34)

2.16
-0.05
( -2.26% )
Actualizado: 07:06:32

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
2.16
Postura de Compra
2.22
Postura de Venta
2.31
Volume Operado de la Acción
1
2.16 Rango del Día 2.16
2.06 Rango de 52 semanas 5.14
Precio Anterior
2.21
Precio de Apertura
2.16
Última hora de negociación
07:01:00
Volumen promedio (3 m)
2,323
Volumen financiero
R$ 2
Precio Promedio Ponderado
2.16

C2HP34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-0.4608294930882.172.442.0925182.26345577DR
4-0.27-11.11111111112.432.852.0622492.28411639DR
12-1.12-34.14634146343.283.32.0623232.48953986DR
26-0.86-28.47682119213.024.222.0634013.15395687DR
52-1.09-33.53846153853.255.142.0652143.38783553DR
156-22.79-91.342685370724.95322.0644296.99277111DR
260-22.79-91.342685370724.95322.0644296.99277111DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.41
(5.13%)
400
OIBR4Oi
R$ 11.56
(4.14%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 7.00
(3.70%)
200
ZAMP3Zamp S.A.
R$ 3.22
(2.88%)
194.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 17.45
(2.59%)
400
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 16.20
(-4.76%)
700
LWSA3Locaweb Servicos de Internet S.A.
R$ 4.30
(-4.23%)
576.3k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 22.30
(-4.09%)
200
HAGA3Haga Sa Ind Com
R$ 2.40
(-3.61%)
800
LUPA3Lupatech SA
R$ 1.42
(-2.07%)
6.1k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
600.8k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.87
(1.06%)
380.6k
AZUL4AZUL SA
R$ 5.37
(0.186567%)
257.5k
BHIA3Grupo Casas Bahia SA
R$ 4.15
(1.47%)
212.5k
COGN3CognaEducacao SA
R$ 1.48
(0.68%)
208.7k
glenn1919 glenn1919 47 segundos hace
MDAI.......SMRT.............NUWE................https://stockcharts.com/h-sc/ui?s=MDAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
MDAI NUWE SMRT
Running Wild Running Wild 53 segundos hace
Damn, you really hate your money.

Could of found a nice charity who would have put that money to good porpoise.


Zing zing! Just having fun & all imo



As The NSAV World Burns 🔥🔥🔥🔥🔥
NSAV
flipper44 flipper44 55 segundos hace
SMH.
NWBO
skyrocketinsight skyrocketinsight 1 minuto hace
And then they will just move to another shell and continue their BS announcements!
AXXA
SPARK SPARK 1 minuto hace
MONI - I like the pattern~
MONI
Poor Man - Poor Man - 1 minuto hace
25 cents, now that’s hilarious!
NWBO
prototype_101 prototype_101 2 minutos hace
Lebby has had ONE TIMELINE and ONLY ONE TIMELINE and it dates back as far as 2019 as shown in all the ASM presentations, and that Timeline indicated that LWLG would have the Customer Acceptance of Tier 1's in 2024, but keep in mind that LWLG is the tail wagging the dog, the Industry change LWLG is s
ASM LWLG
MomsSpaghetti MomsSpaghetti 3 minutos hace
https://i.imgur.com/7gZbInY.jpeg
STEV
againstallodds againstallodds 3 minutos hace
In case this group of serial scammers is having thoughts of running yet another share printing scam, this partial list of dead tickers should be stickied to this board so that if a new flock of uninitiated sheep stumbles across PDIV/GNCP hoping to strike it rich, they can at least see the dubious
GNCP HGLC PDIV
skyrocketinsight skyrocketinsight 3 minutos hace
Speaking of agendas did you read yours (below) or did you forget. I have no agenda I just say things AS THEY ARE!

Peeteman

Re: hssbwwmp post# 140780

Tuesday, November 19, 2024 9:44:33 AM

Post#
140781
of 140814
This
AXXA
BottomBounce BottomBounce 3 minutos hace
$KXIN share consolidation of its ordinary shares at a ratio of 1-for-60, effective on October 25, 2024 -- Dilution !
KXIN
trunkmonk trunkmonk 3 minutos hace
should hit 1.47, then try to smash the glass ceiling. this is mostly a green week everywhere, either sell or keep your PC off on monday since that is mostly always a down day market wide. go get um.
FNMA
gp22 gp22 3 minutos hace
$TSSI @ $9.40s: $DELL Earnings missed but the AI hardware sector of the business is off the charts red hot....$TSSI is a main supplier for that sector. $TSSI should be a core position in building an AI leaning portfolio. A cornerstone of the "Hyper Data Center" strategy Just an opinion.
DELL TSSI
Huggy Bear Huggy Bear 3 minutos hace
That's truly hilarious.
AABB
Uncle Monkey Uncle Monkey 4 minutos hace
pathetic that mgmt can't provide an update..
CBRF
gp22 gp22 4 minutos hace
$TSSI @ $9.40s: $DELL Earnings missed but the AI hardware sector of the business is off the charts red hot....$TSSI is a main supplier for that sector. $TSSI should be a core position in building an AI leaning portfolio. A cornerstone of the "Hyper Data Center" strategy Just an opinion.
DELL TSSI
MiamiGent MiamiGent 4 minutos hace
Pennsylvania (Lehigh Valley).

They are Germanic looking- porcelain complexions with rosy cheeks. Cleared eyed from clean living- no drugs, alcohol, etc.
It is one of the happiest stores I go to. In their modest way they have quick jokes and laughs among themselves.
It j
glenn1919 glenn1919 4 minutos hace
IBG......WCT.....FATE.....CYCN..........................https://stockcharts.com/h-sc/ui?s=CYCN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CYCN IBG WCT
pennybiteme pennybiteme 4 minutos hace
YO HO HO ND A BOTTLE OF RUM BAWAHHAAAA... ahoy Mateyeeees
BottomBounce BottomBounce 4 minutos hace
Silver is finally coming to life after months of sideways trading and being overshadowed by gold’s record run of new highs, but with the gray metal now trading above $30, one hidden source of demand could propel silver to a new all-time high in the not-too-distant future.


GLD
couldbebetter couldbebetter 4 minutos hace
Talon38, Exactly! What AVXL needs is a capable
Eurocentric BP that would add legitimacy to AVXL.
The EMA may have more confidence if they know
that the drug is backed by a reputable and capable
BP...That would require AVXL to select a partner well
before the app
AVXL
Hoskuld Hoskuld 4 minutos hace
Yes. I hope that paper comes out within the next 3 weeks.
AVXL
tradernewstip tradernewstip 4 minutos hace
$ILLR Get in early!!
ILLR

Su Consulta Reciente

Delayed Upgrade Clock