US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
CRISPR Therapeutics AG (C2RS34)
CRISPR Therapeutics AG (C2RS34) Histórico

C2RS34 CRISPR Therapeutics AG

37.20

0.00 (0.00%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

C2RS34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	37.20	0.00	0.00%	37.20	37.20	37.20	0
06 Jun 2024	37.20	0.00	0.00%	37.20	37.20	37.20	0
05 Jun 2024	37.20	0.00	0.00%	37.20	37.20	37.20	0
04 Jun 2024	37.20	0.00	0.00%	37.20	37.20	37.20	0
03 Jun 2024	37.20	2.36	6.77%	37.20	37.20	37.20	150
31 May 2024	34.84	0.00	0.00%	34.84	34.84	34.84	0
29 May 2024	34.84	0.00	0.00%	34.84	34.84	34.84	0
28 May 2024	34.84	0.00	0.00%	34.84	34.84	34.84	0
27 May 2024	34.84	0.00	0.00%	34.84	34.84	34.84	0
24 May 2024	34.84	0.00	0.00%	34.84	34.84	34.84	0
23 May 2024	34.84	0.00	0.00%	34.84	34.84	34.84	0
22 May 2024	34.84	0.00	0.00%	34.84	34.84	34.84	0
21 May 2024	34.84	-0.84	-2.35%	34.92	34.92	34.84	20
20 May 2024	35.68	-0.02	-0.06%	35.70	35.70	35.44	407
17 May 2024	35.70	0.00	0.00%	35.70	35.70	35.70	0
16 May 2024	35.70	-0.70	-1.92%	35.70	35.74	35.70	12
15 May 2024	36.40	0.00	0.00%	36.40	36.40	36.40	0
14 May 2024	36.40	0.84	2.36%	37.80	37.80	36.40	70
13 May 2024	35.56	0.00	0.00%	35.56	35.56	35.56	0
10 May 2024	35.56	0.00	0.00%	35.56	35.56	35.56	0
09 May 2024	35.56	0.00	0.00%	35.56	35.56	35.56	0
08 May 2024	35.56	0.00	0.00%	35.56	35.56	35.56	0
07 May 2024	35.56	0.00	0.00%	35.56	35.56	35.56	0
06 May 2024	35.56	0.00	0.00%	35.56	35.56	35.56	0
03 May 2024	35.56	0.94	2.72%	35.56	35.56	35.56	30
02 May 2024	34.62	0.00	0.00%	34.62	34.62	34.62	0
30 Abr 2024	34.62	0.00	0.00%	34.62	34.62	34.62	0
29 Abr 2024	34.62	0.00	0.00%	34.62	34.62	34.62	325
26 Abr 2024	34.62	0.19	0.55%	34.62	34.62	34.62	4
25 Abr 2024	34.43	-1.73	-4.78%	34.36	34.52	34.36	76
24 Abr 2024	36.16	0.43	1.20%	36.16	36.16	36.16	6
23 Abr 2024	35.73	0.00	0.00%	35.73	35.73	35.73	0
22 Abr 2024	35.73	0.00	0.00%	35.73	35.73	35.73	0
19 Abr 2024	35.73	-3.83	-9.68%	36.27	36.27	35.73	164
18 Abr 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0
17 Abr 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0
16 Abr 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0
15 Abr 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0
12 Abr 2024	39.56	-0.44	-1.10%	39.56	39.56	39.56	150
11 Abr 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
10 Abr 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
09 Abr 2024	40.00	0.16	0.40%	40.00	40.00	40.00	20
08 Abr 2024	39.84	-0.20	-0.50%	40.20	40.20	39.84	5
05 Abr 2024	40.04	-1.25	-3.03%	40.30	40.30	40.04	38
04 Abr 2024	41.29	0.00	0.00%	41.29	41.29	41.29	0
03 Abr 2024	41.29	0.14	0.34%	41.29	41.29	41.29	1
02 Abr 2024	41.15	-1.97	-4.57%	41.76	41.76	41.15	125
01 Abr 2024	43.12	0.48	1.13%	43.12	43.12	43.12	100
28 Mar 2024	42.64	-1.36	-3.09%	43.15	43.20	42.64	2,438
27 Mar 2024	44.00	-0.55	-1.23%	43.40	44.18	43.40	87
26 Mar 2024	44.55	0.10	0.22%	44.55	44.55	44.55	100
25 Mar 2024	44.45	-0.65	-1.44%	44.76	44.76	44.45	25
22 Mar 2024	45.10	0.00	0.00%	45.10	45.10	45.10	0
21 Mar 2024	45.10	0.00	0.00%	45.10	45.10	45.10	0
20 Mar 2024	45.10	0.18	0.40%	45.27	45.27	45.10	160
19 Mar 2024	44.92	-0.83	-1.81%	44.59	45.32	44.59	1,625
18 Mar 2024	45.75	0.15	0.33%	46.00	46.20	45.75	120
15 Mar 2024	45.60	-0.80	-1.72%	45.60	45.60	45.60	2,161
14 Mar 2024	46.40	0.00	0.00%	46.40	46.40	46.40	0
13 Mar 2024	46.40	-0.26	-0.56%	46.40	46.40	46.40	100
12 Mar 2024	46.66	-3.47	-6.92%	46.66	47.25	46.66	177
11 Mar 2024	50.13	0.00	0.00%	50.13	50.13	50.13	0

CRISPR Therapeutics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones