ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CRISPR Therapeutics AG

CRISPR Therapeutics AG (C2RS34)

32.40
1.12
(3.58%)
Cerrado 26 Enero 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
32.40
Postura de Compra
28.00
Postura de Venta
74.16
Volume Operado de la Acción
56
32.32 Rango del Día 33.02
27.98 Rango de 52 semanas 55.26
Precio Anterior
31.28
Precio de Apertura
33.02
Última hora de negociación
Volumen promedio (3 m)
100
Volumen financiero
R$ 1,840
Precio Promedio Ponderado
32.862

C2RS34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.314.213573496331.0933.0231.097531.15333333DR
42.418.03601200429.9933.0227.9823230.34638191DR
12-2.7-7.6923076923135.140.1127.9810032.965DR
26-7.96-19.722497522340.3641.427.9814834.06282784DR
52-7.56-18.918918918939.9655.2627.9822140.28381911DR
156-4.14-11.330049261136.5458.42518137.56152849DR
260-4.14-11.330049261136.5458.42518137.56152849DR

C2RS34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de CRISPR Therapeutics?
El precio actual de las acciones de CRISPR Therapeutics es R$ 32.40
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de CRISPR Therapeutics?
CRISPR Therapeutics ha negociado en un rango de R$ 27.98 a R$ 55.26 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M
ali g ali g 2 minutos hace
RE5PECT, thanks bruv
Lime Time Lime Time 3 minutos hace
Let's pump it up this week
EEGI
ilovetech ilovetech 4 minutos hace
If you read the in depth information DD posted, you wouldn't be here asking for others to do it for you. Come man. Get out of your comfort zone and actually use what's left of your brain before retirement eats up what's left.
NWBO
dukeb dukeb 5 minutos hace
I think you underestimate the spell these people are under.

Eventually the MAGA cult will understand their hero can't change the world.
DKLN DKLN 5 minutos hace
Pacha, I agree with you that it's pathetic the "management team" has zippo substantive accomplishments for investors in the entire existence of the "company". I also agree with you that it's pathetic this "company" has 11 straight quarterly reports showing zippo revenue. Your criticism of this "comp
MCIC
dukeb dukeb 6 minutos hace
You should do a commercial for one of those Med-Alert companies.

Here's someone who DIDN'T have our product. Listen to her story!

Don't end up like Janice writhing around on the floor. Get a Med-Alert today!!!

I'd fallen, and been lying on my living r
bigstocksnbonds bigstocksnbonds 7 minutos hace
That Nature Center sounds AWESOME!! Glad he loves it!!

We had delicious shrimp curry just now yummm!!😋 
Spectra777 Spectra777 7 minutos hace
Point is their present marketing director isn't any good. You can't play the part if you don't look the part. This is just a minor thing in the grand scheme of things, but a pile of small errors ultimately add up.
SEV
cojoboy cojoboy 7 minutos hace
And you post these long wonder sermons why..??
RDAR
newmedman newmedman 7 minutos hace
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:6uxnjzboay4f737pqujcxsfm/bafkreibs3yrur65eue5reu2ct73mrqrp6lm5iypskafwtppc24prt625yu@jpeg
jxyzobrien jxyzobrien 8 minutos hace
Us AI stocks hit hard by DEEPSEEK
Deepseek is a chinese ai company
with revolutionary AI software development

this is hitting NVDA hard and other tech stocks too
NVDA
Zardiw Zardiw 9 minutos hace
Just what it says............

Z
RITE
Zardiw Zardiw 9 minutos hace
I woulda set that hillside on fire myself.....do a back burn............

Z
2H2 2H2 10 minutos hace
Deepsake. Big tech is done
UVIX
waterchaser waterchaser 10 minutos hace
Is”spurious” translatable into Serbian?
HIRU is in trouble despite your efforts.
HIRU
dukeb dukeb 10 minutos hace
The sad thing is, many people voted for him under the assumption that shitface was lying. Have you seen any of the tearful TikToks or whatnot (I see them reposted on Reddit) where Latinos are suddenly realizing that their family members are in grave danger of being put on a plane back to who-knows-
OMOLIVES OMOLIVES 11 minutos hace
I don't think there is anything to fall apart. They have control..and they can issue shares for anything. To me, that's all it ever was/is. They have 49 days left for submitting a name change to FINRA. :) The one convenience is the current wait til years end filing etc. For hiding shite'
HMBL
looking 4 a win looking 4 a win 11 minutos hace
Big grain of salt, 


https://stockinvest.us/stock/UVIX

UVIX
janice shell janice shell 12 minutos hace
I’m for sending Elon first. He has said he wants to die there.

Will he kill the others first?
MartinLutherKing MartinLutherKing 12 minutos hace
1000$ News🚀🚀🚀🚀🚀🚀🚀🚀🚀
RNAZ

Su Consulta Reciente

Delayed Upgrade Clock