Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Crowdstrike Holdings Inc | C2RW34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.64 | -0.79% | 80.88 | 12:55:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82.00 | 80.88 | 82.64 | 81.52 |
Resumen Histórico C2RW34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.36 | 82.64 | 77.36 | 81.43 | 5,732 | 3.52 | 4.55% |
| 1 Month | 69.66 | 82.64 | 68.50 | 74.68 | 6,747 | 11.22 | 16.11% |
| 3 Months | 72.30 | 82.64 | 65.44 | 72.95 | 5,264 | 8.58 | 11.87% |
| 6 Months | 46.35 | 82.64 | 44.69 | 66.34 | 4,290 | 34.53 | 74.50% |
| 1 Year | 33.03 | 82.64 | 30.90 | 53.06 | 3,861 | 47.85 | 144.87% |
| 3 Years | 43.40 | 82.64 | 22.06 | 46.29 | 5,399 | 37.48 | 86.36% |
| 5 Years | 43.40 | 82.64 | 22.06 | 46.29 | 5,399 | 37.48 | 86.36% |
C2RW34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 81.52 | 0.29 | 0.36% | 80.40 | 81.92 | 79.52 | 26,058 |
| 20 May 2024 | 81.23 | 1.23 | 1.54% | 81.00 | 81.23 | 80.05 | 1,268 |
| 17 May 2024 | 80.00 | 0.90 | 1.14% | 80.40 | 80.40 | 80.00 | 14 |
| 16 May 2024 | 79.10 | -1.38 | -1.71% | 79.98 | 80.00 | 79.10 | 610 |
| 15 May 2024 | 80.48 | 3.38 | 4.38% | 77.36 | 80.48 | 77.36 | 711 |
| 14 May 2024 | 77.10 | 2.77 | 3.73% | 75.67 | 77.10 | 75.67 | 282 |
| 13 May 2024 | 74.33 | -0.44 | -0.59% | 74.75 | 74.75 | 74.33 | 1,688 |
| 10 May 2024 | 74.77 | 0.50 | 0.67% | 75.34 | 75.50 | 74.77 | 17,534 |
| 09 May 2024 | 74.27 | 1.80 | 2.48% | 74.20 | 74.27 | 73.99 | 376 |
| 08 May 2024 | 72.47 | 0.07 | 0.10% | 72.22 | 73.82 | 72.22 | 178 |
| 07 May 2024 | 72.40 | -0.61 | -0.84% | 72.75 | 73.44 | 72.40 | 537 |
| 06 May 2024 | 73.01 | 0.72 | 1.00% | 71.05 | 73.29 | 70.77 | 1,335 |
| 03 May 2024 | 72.29 | -0.20 | -0.28% | 70.99 | 72.29 | 69.42 | 71,206 |
| 02 May 2024 | 72.49 | 2.84 | 4.08% | 71.30 | 72.50 | 70.49 | 3,688 |
| 30 Abr 2024 | 69.65 | -0.91 | -1.29% | 71.00 | 71.00 | 69.42 | 976 |
| 29 Abr 2024 | 70.56 | -0.28 | -0.40% | 71.31 | 72.11 | 70.56 | 1,050 |
| 26 Abr 2024 | 70.84 | 0.77 | 1.10% | 70.84 | 70.91 | 70.42 | 165 |
| 25 Abr 2024 | 70.07 | 0.42 | 0.60% | 68.50 | 70.07 | 68.50 | 329 |
| 24 Abr 2024 | 69.65 | -0.91 | -1.29% | 69.66 | 69.93 | 69.44 | 189 |
| 23 Abr 2024 | 70.56 | 2.45 | 3.60% | 69.21 | 70.56 | 69.00 | 1,239 |
| 22 Abr 2024 | 68.11 | 1.05 | 1.57% | 67.83 | 68.67 | 66.60 | 1,536 |
