Cotización Crowdstrike - C2RW34 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Crowdstrike Holdings Inc (C2RW34) Cotización

Crowdstrike Holdings Inc (C2RW34)

93.95

-0.85

( -0.90% )

Actualizado: 09:46:09

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

93.95

Postura de Compra

93.63

Postura de Venta

94.00

Volume Operado de la Acción

1,165

90.03 Rango del Día 95.28

44.69 Rango de 52 semanas 101.10

Capitalización de Mercado [m]

Precio Anterior

94.80

Precio de Apertura

94.78

Hora

Última hora de negociación

09:45:09

Volumen financiero

R$ 109,389

Precio Promedio Ponderado

93.896

Volumen promedio (3 m)

15,239

Acciones en circulación

227,629,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

916.16

Beneficio por acción (BPA)

0.39

turnover

3.06B

Beneficio neto

89.33M

Sector

Prepackaged Software

Industria

Prepackaged Software

Sitio web

www.crowdstrike.com

Sede

Wilmington, Delaware, USA

Fundado

-

Crowdstrike Holdings Inc is listed in the Prepackaged Software sector of the Brazil Bovespa Exchange with ticker C2RW34. The last closing price for Crowdstrike was R$94.80. Over the last year, Crowdstrike shares have traded in a share price range of R$ 44.69 to R$ 101.10.

Crowdstrike currently has 227,629,000 shares in issue. The market capitalisation of Crowdstrike is R$21.58 billion. Crowdstrike has a price to earnings ratio (PE ratio) of 916.16.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	2.3	2.5095471904	91.65	95.28	87.93	7334	92.8060319	DR
4	15.84	20.279093586	78.11	95.28	76.45	11619	87.75957869	DR
12	28.1	42.6727410782	65.85	95.28	62.06	15239	75.35041436	DR
26	13.55	16.8532338308	80.4	101.1	52.51	17728	71.39057569	DR
52	47.79	103.531195841	46.16	101.1	44.69	11074	70.32299363	DR
156	50.55	116.474654378	43.4	101.1	22.06	7804	57.40733876	DR
260	50.55	116.474654378	43.4	101.1	22.06	7804	57.40733876	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MBLY11Mobly S.A.	R$ 0.15 (87.50%)	2.1k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.59 (17.78%)	19.77M
PPLA11PPLA Participations Ltd	R$ 1.96 (8.29%)	523
TELB4Telec Brasileiras-Telebras	R$ 8.80 (7.98%)	17.1k
EALT3Electro Aco Altona Sa	R$ 13.00 (-14.25%)	110k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.00 (-14.10%)	1.1k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	6.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
UNIP3Unipar Carbocloro SA	R$ 47.76 (-6.35%)	11.1k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.94 (-2.65%)	24.7M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	22.36M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.59 (17.78%)	19.77M
MGLU3Magaz Luiza	R$ 9.22 (-1.71%)	14.86M
BBDC4Bco Bradesco Sa	R$ 13.75 (-0.506512%)	12.79M

charliewho

charliewho 5 minutos hace

I strongly believe Leon is building a large business who's services are very much in need by communities around the globe. It will also thrive during recessionary economic times such as the one we are about to enter. One day this ticker will get the attention it deserves but Until then, we just have

SkeBallLarry

SkeBallLarry 5 minutos hace

FBI director, Homeland Security secretary refuse >

to publicly testify, Senate chairman says
https://www.foxnews.com/politics/fbi-director-homeland-security-secretary-refuse-publicly-testify-senate-chairman-says

Budots

Budots 5 minutos hace

$CBDL is proud to announce the signing of a pivotal Letter of Intent (LOI) to acquire an interest in a cannabis dispensary located in New York. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000737.html

Budots

Budots 5 minutos hace

$CBDL is proud to announce the signing of a pivotal Letter of Intent (LOI) to acquire an interest in a cannabis dispensary located in New York. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000737.html

MackG

MackG 6 minutos hace

Absolutely, unless it's a quiet period that has been dragging on. I would love to hear from frenchbroad right about now.

delerious1

delerious1 6 minutos hace

https://x.com/NorthBayRes/status/1858512425680597194

CountOfMeltedCrisco

CountOfMeltedCrisco 6 minutos hace

such as breaking down the estimated cost/oz gold for the company,

I'll spare you the trouble. The ASIC will be somewhere between
$1000-$1100 / oz.
So, as even the most math-challenged can see, the Margins are
going to astounding.

You're welcome t

ttottip

ttottip 6 minutos hace

It's worth it to take a position here.

ace65

ace65 6 minutos hace

0011s up on a few buys...thin as fuk.

BullNBear52

BullNBear52 6 minutos hace

TGT was way over sold. And DG is not a good stock to compare TGT to. Look at WMT and buying TGT yesterday made sense and I rarely do that the same day it drops. And I like the dividend.

Monksdream

Monksdream 6 minutos hace

Top 15 at 11:00
https://www.advfn.com/markets/nasdaq/regular

Clark6290

Clark6290 6 minutos hace

Call in and mention it, will carry major super nova weight

I am done

I am done 6 minutos hace

$SFWJ Company Tweet Medcana @MedcanaCo
$SFWJ || Update! Eko20, a subsidiary of Medcana, has secured an order for an estimated $350,000 to build an irrigation system for 200 acre coconut plantation in Colombia. Additional projects will follow with this client. More to come!
https://x.co

SkeBallLarry

SkeBallLarry 7 minutos hace

FBI director, Homeland Security secretary refuse >

to publicly testify, Senate chairman says
https://www.foxnews.com/politics/fbi-director-homeland-security-secretary-refuse-publicly-testify-senate-chairman-says

BigBadWolf

BigBadWolf 7 minutos hace

still green albeit barely @ 0013

ducci1

ducci1 7 minutos hace

VIX Coiling at the Pivot 17.33 ??

FOFreddie

FOFreddie 7 minutos hace

U R Right - Wingsjr - except the first casualty was Bear Stearns first with the Barrons Memo leak;
https://fcic-static.law.stanford.edu/cdn_media/fcic-testimony/2007-2008_Fannie_Mae_Timeline_and_Supporting_Documents.pdf
While Mudd was trying to raise capital in HK -the NEC leaked the F

I am done

I am done 7 minutos hace

$SFWJ Company Tweet Medcana @MedcanaCo
$SFWJ || Update! Eko20, a subsidiary of Medcana, has secured an order for an estimated $350,000 to build an irrigation system for 200 acre coconut plantation in Colombia. Additional projects will follow with this client. More to come!
https://x.co

Scope08

Scope08 7 minutos hace

Your sweet desire to universally “respect each other’s opinions”, as you put it, shows an extreme lack of judgement on your part.

Good faith opinions, certainly, but there are multiple Trojan Horses here.

Let’s say you’re legit, and feel this way from the bottom of

SkeBallLarry

SkeBallLarry 7 minutos hace

FBI director, Homeland Security secretary refuse >

to publicly testify, Senate chairman says
https://www.foxnews.com/politics/fbi-director-homeland-security-secretary-refuse-publicly-testify-senate-chairman-says

IronChefQuezon

IronChefQuezon 7 minutos hace

Over 4M on the ask at .0031. We'll be dropping if Tony doesn't release fins soon.

Tree

Tree 7 minutos hace

MLB is retarded. How in the world did Quatraro not win AL Manager of the Year or JJ Picollo not win Executive of the year? They both should have won. If not, at least ONE of them should have won. Someone had to have been responsible for the 36 game improvement this year!!!
Not have at least o

getReady

getReady 7 minutos hace

On the contrary: Common reasons why companies are not able to file on time include mergers and acquisitions (M&A. That is what will be reported soon, another Acquisition.

$b_rich$

$b_rich$ 8 minutos hace

That's why they're failing too ;-)

The Ihub casino also hates you- enables the infestation with their casino rules- and thinks you are stupid for gambling.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175400918

Budots

Budots 8 minutos hace

$CBDW - 1606 Corp’s Strategy to Lead in AI-Driven Investor Relations https://allcapresearch.com/f/1606-corp%E2%80%99s-strategy-to-lead-in-ai-driven-investor-relations

Cosmo Pharmaceuticals Nv

CAMIL ALIMENTOS ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones