US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Caesars Entertainment Inc (C2ZR34)
Caesars Entertainment Inc (C2ZR34) Histórico

C2ZR34 Caesars Entertainment Inc

21.64

0.00 (0.00%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

C2ZR34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	21.64	0.00	0.00%	21.64	21.64	21.64	0
25 Jul 2024	21.64	0.00	0.00%	21.64	21.64	21.64	0
24 Jul 2024	21.64	0.00	0.00%	21.64	21.64	21.64	0
23 Jul 2024	21.64	0.00	0.00%	21.64	21.64	21.64	0
22 Jul 2024	21.64	0.00	0.00%	21.64	21.64	21.64	0
19 Jul 2024	21.64	0.00	0.00%	21.64	21.64	21.64	0
18 Jul 2024	21.64	0.00	0.00%	21.64	21.64	21.64	0
17 Jul 2024	21.64	0.00	0.00%	21.64	21.64	21.64	0
16 Jul 2024	21.64	0.00	0.00%	21.64	21.64	21.64	0
15 Jul 2024	21.64	0.95	4.59%	21.64	21.64	21.64	10
12 Jul 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
11 Jul 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
10 Jul 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
09 Jul 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
08 Jul 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
05 Jul 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
04 Jul 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
03 Jul 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
02 Jul 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
01 Jul 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
28 Jun 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
27 Jun 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
26 Jun 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
25 Jun 2024	20.69	-0.21	-1.00%	20.69	20.69	20.69	1
24 Jun 2024	20.90	-0.19	-0.90%	20.90	20.90	20.90	49
21 Jun 2024	21.09	-0.34	-1.59%	21.09	21.09	21.09	2
20 Jun 2024	21.43	0.00	0.00%	21.43	21.43	21.43	0
19 Jun 2024	21.43	0.00	0.00%	21.43	21.43	21.43	0
18 Jun 2024	21.43	0.00	0.00%	21.43	21.43	21.43	0
17 Jun 2024	21.43	0.00	0.00%	21.43	21.43	21.43	0
14 Jun 2024	21.43	0.00	0.00%	21.43	21.43	21.43	0
13 Jun 2024	21.43	0.00	0.00%	21.43	21.43	21.43	1
12 Jun 2024	21.43	0.00	0.00%	21.43	21.43	21.43	0
11 Jun 2024	21.43	0.00	0.00%	21.43	21.43	21.43	0
10 Jun 2024	21.43	0.00	0.00%	21.43	21.43	21.43	0
07 Jun 2024	21.43	0.00	0.00%	21.43	21.43	21.43	0
06 Jun 2024	21.43	0.00	0.00%	21.43	21.43	21.43	0
05 Jun 2024	21.43	0.00	0.00%	21.43	21.43	21.43	0
04 Jun 2024	21.43	0.00	0.00%	21.43	21.43	21.43	0
03 Jun 2024	21.43	0.00	0.00%	21.43	21.43	21.43	0
31 May 2024	21.43	0.00	0.00%	21.43	21.43	21.43	0
29 May 2024	21.43	0.00	0.00%	21.43	21.43	21.43	0
28 May 2024	21.43	0.00	0.00%	21.43	21.43	21.43	0
27 May 2024	21.43	0.00	0.00%	21.43	21.43	21.43	0
24 May 2024	21.43	0.00	0.00%	21.43	21.43	21.43	0
23 May 2024	21.43	0.00	0.00%	21.43	21.43	21.43	0
22 May 2024	21.43	0.00	0.00%	21.43	21.43	21.43	0
21 May 2024	21.43	0.00	0.00%	21.43	21.43	21.43	0
20 May 2024	21.43	0.00	0.00%	21.43	21.43	21.43	0
17 May 2024	21.43	0.00	0.00%	21.43	21.43	21.43	0
16 May 2024	21.43	0.00	0.00%	21.43	21.43	21.43	0
15 May 2024	21.43	0.00	0.00%	21.43	21.43	21.43	0
14 May 2024	21.43	0.00	0.00%	21.43	21.43	21.43	0
13 May 2024	21.43	0.00	0.00%	21.43	21.43	21.43	0
10 May 2024	21.43	0.00	0.00%	21.43	21.43	21.43	0
09 May 2024	21.43	0.00	0.00%	21.43	21.43	21.43	0
08 May 2024	21.43	0.00	0.00%	21.43	21.43	21.43	0
07 May 2024	21.43	0.00	0.00%	21.43	21.43	21.43	0
06 May 2024	21.43	0.00	0.00%	21.43	21.43	21.43	0
03 May 2024	21.43	0.00	0.00%	21.43	21.43	21.43	0
02 May 2024	21.43	0.00	0.00%	21.43	21.43	21.43	0
30 Abr 2024	21.43	0.00	0.00%	21.43	21.43	21.43	0
29 Abr 2024	21.43	0.00	0.00%	21.43	21.43	21.43	0

Caesars Entertainment

Khosla Ventures Viii

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones