Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Camil Alimentos, S.A. | CAML3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.42 | -4.90% | 8.15 | 17:45:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.57 | 8.02 | 8.57 | 8.15 | 8.57 |
| Sector Industrial de la empresa |
|---|
| Consumo não Cíclico / Alimentos Processados / Alimentos Diversos |
Resumen Histórico CAML3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAML3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 8.15 | -0.42 | -4.90% | 8.57 | 8.57 | 8.02 | 10,351 |
| 25 Jun 2024 | 8.57 | 0.15 | 1.78% | 8.48 | 8.57 | 8.36 | 7,161 |
| 24 Jun 2024 | 8.42 | 0.12 | 1.45% | 8.35 | 8.58 | 8.20 | 12,358 |
| 21 Jun 2024 | 8.30 | -0.20 | -2.35% | 8.50 | 8.55 | 8.30 | 8,605 |
| 20 Jun 2024 | 8.50 | -0.25 | -2.86% | 8.64 | 8.72 | 8.50 | 10,029 |
| 19 Jun 2024 | 8.75 | 0.00 | 0.00% | 8.71 | 8.79 | 8.55 | 5,745 |
| 18 Jun 2024 | 8.75 | -0.25 | -2.78% | 8.97 | 9.00 | 8.71 | 7,088 |
| 17 Jun 2024 | 9.00 | -0.03 | -0.33% | 8.96 | 9.03 | 8.84 | 8,253 |
| 14 Jun 2024 | 9.03 | 0.11 | 1.23% | 8.99 | 9.09 | 8.84 | 7,574 |
| 13 Jun 2024 | 8.92 | -0.13 | -1.44% | 9.04 | 9.05 | 8.85 | 6,570 |
| 12 Jun 2024 | 9.05 | -0.23 | -2.48% | 9.28 | 9.34 | 8.99 | 10,080 |
| 11 Jun 2024 | 9.28 | 0.03 | 0.32% | 9.04 | 9.33 | 9.03 | 14,338 |
| 10 Jun 2024 | 9.25 | -0.43 | -4.44% | 9.70 | 9.75 | 9.05 | 8,416 |
| 07 Jun 2024 | 9.68 | -0.14 | -1.43% | 9.76 | 9.84 | 9.65 | 9,452 |
| 06 Jun 2024 | 9.82 | 0.07 | 0.72% | 9.70 | 10.00 | 9.61 | 7,337 |
| 05 Jun 2024 | 9.75 | -0.17 | -1.71% | 9.91 | 9.92 | 9.62 | 8,392 |
| 04 Jun 2024 | 9.92 | 0.23 | 2.37% | 9.62 | 10.02 | 9.62 | 8,464 |
| 03 Jun 2024 | 9.69 | 0.10 | 1.04% | 9.46 | 9.80 | 9.46 | 13,937 |
| 31 May 2024 | 9.59 | 0.04 | 0.42% | 9.46 | 9.65 | 9.46 | 7,689 |
| 29 May 2024 | 9.55 | -0.11 | -1.14% | 9.58 | 9.88 | 9.50 | 10,423 |
| 28 May 2024 | 9.66 | -0.40 | -3.98% | 9.90 | 10.01 | 9.60 | 4,730 |
| 27 May 2024 | 10.06 | 0.01 | 0.10% | 10.00 | 10.10 | 9.89 | 4,487 |
