ADVFN Bolsas de Valores del Mundo - índices y Cotizaciones del Mercado Busátil Mundial

Dow Jones

41,583.90

-1.69%

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio Mundo
Índices Internacionales y Bolsas de Valores del Mundo Dow Jones 41,583.90-1.69% Nasdaq Composite 17,322.99-2.70% FTSE 100 8,658.85-0.08%
FTSE 100 8,658.85 -0.1% CAC 40 7,916.08 -0.9% Bovespa 131,902.18 -0.9% ASX 200 7,982.00 +0.2% Dow Jones 41,583.90 -1.7%

Índices Internacionales	Más índices

Tipos de Cambio

Más Divisas

Divisas	Precio	Var
EUR USD	1.0885	+0.0000
USD JPY	149.8450	+0.0000
GBP USD	1.2945	+0.0000
AUD USD	0.6301	+0.0000
USD CHF	0.8808	+0.0000
EUR JPY	163.3914	+0.0000
EUR GBP	0.8405	+0.0000
EUR CHF	0.9638	+0.0000
GBP USD	1.2945	+0.0000
GBP JPY	196.0916	+0.0000
GBP CHF	1.1402	+0.0000

Commodities

Más Commodities

Nombre	Mdo.	Precio	Var%
Oro	PM	3,085.58	+0.00%
Plata	PM	34.13	+0.00%
Platinum	CCOM	986.06	+0.00%
Cobre	CCOM	5.13	+0.00%
Petróleo Brent	CCOM	72.48	+0.00%
Gasolina	CCOM	68.92	+0.00%
Gas Natural	CCOM	4.10	+0.00%

Estados Unidos

Dow Jones	41,583.90

-715.8

-1.69%

Nombre	Precio	Var%
Exxon Mobil	117.73	-0.14%
Chevron	165.99	-0.40%
International Busin...	242.64	-1.45%
GE Aerospace	199.5	-3.10%
Procter and Gamble	167.78	-0.55%

Alemania

DAX	22,461.52

-202.26

-0.89%

Nombre	Precio	Var%
Siemens	216	-2.37%
BASF	47.56	-1.12%
Bayer	22.55	-0.29%
E. On	13.82	+2.26%
Allianz	356	-0.50%

Australia

ASX 200	7,982.00

+13

+0.16%

Nombre	Precio	Var%
BHP	39.58	-0.15%
Commonwealth Bank...	150.1	+0.39%
Westpac Banking	31.88	+0.76%
Australia And New...	29.56	+0.65%
National Australi...	34.16	+0.44%

Brasil

Bovespa	131,902.18

-1,246.57

-0.94%

Nombre	Precio	Var%
AMBEV S/A ON	13.43	-0.22%
Sendas Distribuidor...	7.86	-2.12%
B3 SA - Brasil Bols...	12.29	-0.81%
BANCO DO BRASIL ON	28.75	+0.21%
BRADESCO PN	12.85	-1.31%

Canadá

TSX	39.43

-0.61

-1.52%

Nombre	Precio	Var%
Royal Bank of Canada	160.58	-2.23%
Toronto Dominion Bank	86.37	-1.05%
Bank of Nova Scotia	68.36	-1.21%
Suncor Energy	54.92	-0.67%
Canadian Natural Re...	43.73	-1.24%

Francia

CAC 40	7,916.08

-74.03

-0.93%

Nombre	Precio	Var%
TotalEnergies	59.21	-2.15%
Sanofi	103.4	+1.51%
BNP Paribas	78.55	-1.41%
Engie	18.06	+0.78%
Orange	11.85	+0.59%

Grecia

Athex Composite	1,735.68

-8.38

-0.48%

Nombre	Precio	Var%
Autohellas	12.56	-1.41%
National Bank of Gr...	9.83	-2.09%
Greek Organisation ...	18.75	-0.05%
Hellenic Telecommun...	15.23	-1.36%
Public Power	14.06	-0.57%

Holanda

AEX Index	907.46

-7.22

-0.79%

Nombre	Precio	Var%
Unilever	54.86	+1.22%
ING Groep NV	18.3	-1.70%
ArcelorMittal	26.82	-3.32%
Koninklijke Philips NV	23.73	-0.67%
Koninklijke KPN NV	3.912	+1.19%

Reino Unido

FTSE 100	8,658.85

-7.27

-0.08%

Nombre	Precio	Var%
Hsbc	885.4	-0.90%
Bp	435.5	-2.35%
Vodafone	73.24	+1.38%
Gsk	1,488.5	+0.74%
Rio Tinto	4,716	-2.03%

Italia

FTSE Mib Index	38,739.30

-359.56

-0.92%

Nombre	Precio	Var%
Eni	14.3	-1.28%
Enel	7.535	+2.22%
Unicredit	53.2	-2.47%
Intesa Sanpaolo	4.822	-1.93%
Generali	32.63	-0.55%

Portugal

PSI 20 Index	6,950.96

+51.55

+0.75%

Nombre	Precio	Var%
PHarol SGPS	0.0524	+2.75%
Galp Energia Sgps	16.14	+0.00%
EDP Energias De Por...	3.178	+1.73%
Jeronimo Martins SGPS	19.75	+2.23%
Banco Comercial Por...	0.5648	-0.91%