Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CCRO3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 12.75 | 0.17 | 1.35% | 12.73 | 12.93 | 12.70 | 8,782,200 |
| 02 May 2024 | 12.58 | 0.19 | 1.53% | 12.52 | 12.68 | 12.45 | 3,924,100 |
| 30 Abr 2024 | 12.39 | 0.00 | 0.00% | 12.50 | 12.53 | 12.28 | 8,405,400 |
| 29 Abr 2024 | 12.39 | -0.13 | -1.04% | 12.45 | 12.55 | 12.39 | 3,622,400 |
| 26 Abr 2024 | 12.52 | 0.30 | 2.45% | 12.36 | 12.54 | 12.28 | 4,935,500 |
| 25 Abr 2024 | 12.22 | -0.03 | -0.24% | 12.23 | 12.38 | 12.17 | 5,168,300 |
| 24 Abr 2024 | 12.25 | -0.23 | -1.84% | 12.50 | 12.53 | 12.24 | 4,728,900 |
| 23 Abr 2024 | 12.48 | -0.06 | -0.48% | 12.45 | 12.56 | 12.35 | 6,435,200 |
| 22 Abr 2024 | 12.54 | -0.13 | -1.03% | 12.59 | 12.78 | 12.54 | 4,854,000 |
| 19 Abr 2024 | 12.67 | -0.16 | -1.25% | 12.53 | 12.70 | 12.49 | 6,719,200 |
| 18 Abr 2024 | 12.83 | 0.06 | 0.47% | 12.66 | 12.90 | 12.64 | 6,801,800 |
| 17 Abr 2024 | 12.77 | 0.03 | 0.24% | 12.78 | 12.86 | 12.58 | 6,496,300 |
| 16 Abr 2024 | 12.74 | -0.18 | -1.39% | 12.82 | 12.88 | 12.66 | 11,115,800 |
| 15 Abr 2024 | 12.92 | -0.28 | -2.12% | 13.25 | 13.29 | 12.89 | 16,578,700 |
| 12 Abr 2024 | 13.20 | -0.36 | -2.65% | 13.57 | 13.58 | 13.19 | 8,934,700 |
| 11 Abr 2024 | 13.56 | -0.16 | -1.17% | 13.71 | 13.73 | 13.53 | 6,317,500 |
| 10 Abr 2024 | 13.72 | -0.42 | -2.97% | 14.06 | 14.20 | 13.72 | 5,840,500 |
| 09 Abr 2024 | 14.14 | 0.33 | 2.39% | 13.87 | 14.17 | 13.87 | 7,528,100 |
| 08 Abr 2024 | 13.81 | 0.12 | 0.88% | 13.73 | 13.93 | 13.64 | 7,344,000 |
| 05 Abr 2024 | 13.69 | -0.09 | -0.65% | 13.72 | 13.85 | 13.65 | 6,745,500 |
| 04 Abr 2024 | 13.78 | 0.19 | 1.40% | 13.64 | 14.03 | 13.64 | 4,708,400 |
| 03 Abr 2024 | 13.59 | -0.06 | -0.44% | 13.66 | 13.78 | 13.48 | 7,187,600 |
| 02 Abr 2024 | 13.65 | 0.00 | 0.00% | 13.66 | 13.75 | 13.47 | 8,399,800 |
| 01 Abr 2024 | 13.65 | -0.15 | -1.09% | 13.91 | 13.91 | 13.58 | 8,498,300 |
| 28 Mar 2024 | 13.80 | -0.14 | -1.00% | 13.94 | 13.97 | 13.73 | 4,326,800 |
| 27 Mar 2024 | 13.94 | 0.19 | 1.38% | 13.73 | 13.98 | 13.71 | 2,854,900 |
| 26 Mar 2024 | 13.75 | 0.14 | 1.03% | 13.55 | 13.88 | 13.50 | 9,584,400 |
| 25 Mar 2024 | 13.61 | -0.44 | -3.13% | 13.97 | 14.00 | 13.48 | 25,053,400 |
| 22 Mar 2024 | 14.05 | -0.21 | -1.47% | 14.26 | 14.27 | 14.00 | 6,095,600 |
| 21 Mar 2024 | 14.26 | -0.11 | -0.77% | 14.31 | 14.58 | 14.24 | 5,386,700 |
| 20 Mar 2024 | 14.37 | 0.28 | 1.99% | 14.01 | 14.42 | 13.95 | 8,875,300 |
| 19 Mar 2024 | 14.09 | 0.09 | 0.64% | 14.00 | 14.27 | 13.98 | 8,032,200 |
| 18 Mar 2024 | 14.00 | 0.02 | 0.14% | 14.03 | 14.10 | 13.70 | 6,573,400 |
| 15 Mar 2024 | 13.98 | 0.01 | 0.07% | 13.90 | 14.24 | 13.65 | 13,971,900 |
| 14 Mar 2024 | 13.97 | -0.02 | -0.14% | 14.02 | 14.04 | 13.75 | 7,345,800 |
| 13 Mar 2024 | 13.99 | -0.08 | -0.57% | 14.07 | 14.30 | 13.96 | 6,892,400 |
| 12 Mar 2024 | 14.07 | 0.19 | 1.37% | 14.06 | 14.07 | 13.78 | 5,805,800 |
| 11 Mar 2024 | 13.88 | 0.05 | 0.36% | 13.76 | 14.05 | 13.72 | 6,486,300 |
| 08 Mar 2024 | 13.83 | -0.03 | -0.22% | 13.82 | 13.93 | 13.71 | 8,280,100 |
| 07 Mar 2024 | 13.86 | 0.02 | 0.14% | 13.83 | 13.87 | 13.60 | 4,721,100 |
| 06 Mar 2024 | 13.84 | -0.02 | -0.14% | 13.93 | 13.95 | 13.72 | 4,662,800 |
| 05 Mar 2024 | 13.86 | 0.18 | 1.32% | 13.75 | 13.93 | 13.71 | 4,223,000 |
| 04 Mar 2024 | 13.68 | -0.05 | -0.36% | 13.69 | 13.75 | 13.49 | 6,047,300 |
| 01 Mar 2024 | 13.73 | -0.05 | -0.36% | 13.78 | 13.96 | 13.69 | 5,729,300 |
| 29 Feb 2024 | 13.78 | -0.12 | -0.86% | 13.89 | 13.90 | 13.52 | 14,253,800 |
| 28 Feb 2024 | 13.90 | -0.15 | -1.07% | 13.98 | 14.10 | 13.82 | 6,847,700 |
| 27 Feb 2024 | 14.05 | 0.31 | 2.26% | 13.83 | 14.14 | 13.75 | 8,814,500 |
| 26 Feb 2024 | 13.74 | -0.01 | -0.07% | 13.68 | 13.87 | 13.62 | 6,321,700 |
| 23 Feb 2024 | 13.75 | -0.12 | -0.87% | 13.89 | 13.95 | 13.70 | 5,059,300 |
| 22 Feb 2024 | 13.87 | 0.16 | 1.17% | 13.73 | 14.00 | 13.67 | 9,325,400 |
| 21 Feb 2024 | 13.71 | 0.13 | 0.96% | 13.58 | 13.92 | 13.49 | 16,659,900 |
| 20 Feb 2024 | 13.58 | 0.39 | 2.96% | 13.09 | 13.73 | 12.95 | 17,836,700 |
| 19 Feb 2024 | 13.19 | -0.08 | -0.60% | 13.23 | 13.25 | 13.04 | 3,983,000 |
| 16 Feb 2024 | 13.27 | -0.32 | -2.35% | 13.66 | 13.71 | 13.24 | 6,719,900 |
| 15 Feb 2024 | 13.59 | -0.14 | -1.02% | 13.73 | 13.95 | 13.52 | 8,722,200 |
| 14 Feb 2024 | 13.73 | 0.08 | 0.59% | 13.62 | 13.80 | 13.57 | 7,527,600 |
| 09 Feb 2024 | 13.65 | 0.18 | 1.34% | 13.30 | 13.80 | 13.28 | 11,503,800 |
| 08 Feb 2024 | 13.47 | 0.02 | 0.15% | 13.29 | 13.58 | 13.28 | 10,439,700 |
| 07 Feb 2024 | 13.45 | 0.31 | 2.36% | 13.08 | 13.60 | 13.08 | 12,418,200 |
| 06 Feb 2024 | 13.14 | 0.03 | 0.23% | 13.07 | 13.31 | 13.04 | 8,216,600 |
| 05 Feb 2024 | 13.11 | -0.04 | -0.30% | 13.11 | 13.25 | 13.06 | 4,557,800 |
