Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cia Fiacao Tecidos Cedro Cachoeira | CEDO3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.78 | 08:36:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.78 |
| Sector Industrial de la empresa |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
Resumen Histórico CEDO3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.75 | 26.78 | 26.75 | 26.78 | 700 | 0.03 | 0.11% |
| 1 Month | 30.00 | 31.99 | 25.75 | 28.08 | 470 | -3.22 | -10.73% |
| 3 Months | 32.00 | 33.00 | 25.75 | 30.12 | 527 | -5.22 | -16.31% |
| 6 Months | 27.64 | 42.20 | 23.00 | 27.27 | 1,368 | -0.86 | -3.11% |
| 1 Year | 10.00 | 42.20 | 10.00 | 17.92 | 2,562 | 16.78 | 167.80% |
| 3 Years | 10.24 | 42.20 | 5.40 | 8.97 | 5,152 | 16.54 | 161.52% |
| 5 Years | 5.51 | 42.20 | 5.40 | 10.83 | 5,221 | 21.27 | 386.03% |
CEDO3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 26 Jun 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 25 Jun 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 24 Jun 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 21 Jun 2024 | 26.78 | 1.03 | 4.00% | 26.75 | 26.78 | 26.75 | 700 |
| 20 Jun 2024 | 25.75 | -1.25 | -4.63% | 27.00 | 27.00 | 25.75 | 1,000 |
| 19 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 100 |
| 18 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| 17 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| 14 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 200 |
| 13 Jun 2024 | 27.00 | -0.80 | -2.88% | 27.00 | 27.00 | 27.00 | 300 |
| 12 Jun 2024 | 27.80 | -1.14 | -3.94% | 27.80 | 27.80 | 27.80 | 100 |
| 11 Jun 2024 | 28.94 | 0.94 | 3.36% | 28.00 | 28.94 | 28.00 | 300 |
| 10 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 07 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 06 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 05 Jun 2024 | 28.00 | -3.00 | -9.68% | 28.16 | 28.16 | 28.00 | 900 |
| 04 Jun 2024 | 31.00 | -0.99 | -3.09% | 31.00 | 31.00 | 31.00 | 600 |
| 03 Jun 2024 | 31.99 | 1.99 | 6.63% | 30.00 | 31.99 | 30.00 | 500 |
| 31 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 29 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 300 |
| 28 May 2024 | 30.00 | 1.00 | 3.45% | 31.98 | 31.98 | 30.00 | 300 |
