Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cia Fiacao Tecidos Cedro Cachoeira | CEDO3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.00 | -10.34% | 26.00 | 18:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.00 | 26.00 | 26.00 | 26.00 | 29.00 |
| Sector Industrial de la empresa |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
Resumen Histórico CEDO3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEDO3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 26.00 | -0.65 | -2.44% | 26.00 | 26.00 | 26.00 | 5 |
| 16 May 2024 | 26.65 | -0.55 | -2.02% | 26.65 | 26.65 | 26.65 | 8 |
| 15 May 2024 | 27.20 | 0.20 | 0.74% | 27.55 | 27.55 | 27.20 | 12 |
| 14 May 2024 | 27.00 | -0.20 | -0.74% | 27.20 | 27.20 | 27.00 | 20 |
| 13 May 2024 | 27.20 | -0.80 | -2.86% | 26.33 | 27.20 | 26.33 | 29 |
| 10 May 2024 | 28.00 | -1.00 | -3.45% | 28.00 | 28.00 | 28.00 | 20 |
| 09 May 2024 | 29.00 | 0.29 | 1.01% | 29.35 | 29.35 | 28.50 | 7 |
| 08 May 2024 | 28.71 | -3.28 | -10.25% | 31.90 | 31.90 | 28.71 | 99 |
| 07 May 2024 | 31.99 | 0.00 | 0.00% | 31.99 | 31.99 | 31.99 | 0 |
| 06 May 2024 | 31.99 | 1.99 | 6.63% | 32.00 | 32.00 | 31.99 | 21 |
| 03 May 2024 | 30.00 | 0.00 | 0.00% | 32.48 | 32.48 | 30.00 | 36 |
| 02 May 2024 | 30.00 | -2.48 | -7.64% | 30.00 | 30.00 | 30.00 | 51 |
| 30 Abr 2024 | 32.48 | 0.50 | 1.56% | 32.48 | 32.48 | 32.48 | 1 |
| 29 Abr 2024 | 31.98 | 0.00 | 0.00% | 31.98 | 31.98 | 31.98 | 0 |
| 26 Abr 2024 | 31.98 | -0.78 | -2.38% | 31.98 | 31.98 | 31.98 | 1 |
| 25 Abr 2024 | 32.76 | 0.61 | 1.90% | 28.90 | 32.76 | 28.90 | 83 |
| 24 Abr 2024 | 32.15 | -0.35 | -1.08% | 29.00 | 32.15 | 28.90 | 420 |
| 23 Abr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
| 22 Abr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
| 19 Abr 2024 | 32.50 | -0.90 | -2.69% | 32.50 | 32.50 | 32.50 | 113 |
| 18 Abr 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0 |
