Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CEDO3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 27.00 | -0.51 | -1.85% | 26.76 | 27.00 | 26.76 | 55 |
| 06 Jun 2024 | 27.51 | -2.49 | -8.30% | 28.00 | 30.00 | 27.51 | 34 |
| 05 Jun 2024 | 30.00 | -1.90 | -5.96% | 31.00 | 31.00 | 27.16 | 144 |
| 04 Jun 2024 | 31.90 | -0.60 | -1.85% | 32.50 | 32.50 | 27.20 | 401 |
| 03 Jun 2024 | 32.50 | 2.50 | 8.33% | 30.00 | 32.50 | 30.00 | 119 |
| 31 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 7 |
| 29 May 2024 | 30.00 | 0.00 | 0.00% | 31.50 | 31.88 | 26.00 | 296 |
| 28 May 2024 | 30.00 | 1.50 | 5.26% | 28.65 | 33.86 | 28.65 | 138 |
| 27 May 2024 | 28.50 | -0.14 | -0.49% | 28.50 | 28.50 | 28.50 | 19 |
| 24 May 2024 | 28.64 | 0.00 | 0.00% | 28.64 | 28.64 | 28.64 | 0 |
| 23 May 2024 | 28.64 | 0.00 | 0.00% | 28.64 | 28.64 | 28.64 | 1 |
| 22 May 2024 | 28.64 | 0.64 | 2.29% | 28.50 | 28.64 | 28.50 | 70 |
| 21 May 2024 | 28.00 | 0.00 | 0.00% | 26.50 | 28.00 | 26.50 | 21 |
| 20 May 2024 | 28.00 | 2.00 | 7.69% | 28.00 | 28.00 | 28.00 | 32 |
| 17 May 2024 | 26.00 | -0.65 | -2.44% | 26.00 | 26.00 | 26.00 | 5 |
| 16 May 2024 | 26.65 | -0.55 | -2.02% | 26.65 | 26.65 | 26.65 | 8 |
| 15 May 2024 | 27.20 | 0.20 | 0.74% | 27.55 | 27.55 | 27.20 | 12 |
| 14 May 2024 | 27.00 | -0.20 | -0.74% | 27.20 | 27.20 | 27.00 | 20 |
| 13 May 2024 | 27.20 | -0.80 | -2.86% | 26.33 | 27.20 | 26.33 | 29 |
| 10 May 2024 | 28.00 | -1.00 | -3.45% | 28.00 | 28.00 | 28.00 | 20 |
| 09 May 2024 | 29.00 | 0.29 | 1.01% | 29.35 | 29.35 | 28.50 | 7 |
| 08 May 2024 | 28.71 | -3.28 | -10.25% | 31.90 | 31.90 | 28.71 | 99 |
| 07 May 2024 | 31.99 | 0.00 | 0.00% | 31.99 | 31.99 | 31.99 | 0 |
| 06 May 2024 | 31.99 | 1.99 | 6.63% | 32.00 | 32.00 | 31.99 | 21 |
| 03 May 2024 | 30.00 | 0.00 | 0.00% | 32.48 | 32.48 | 30.00 | 36 |
| 02 May 2024 | 30.00 | -2.48 | -7.64% | 30.00 | 30.00 | 30.00 | 51 |
| 30 Abr 2024 | 32.48 | 0.50 | 1.56% | 32.48 | 32.48 | 32.48 | 1 |
| 29 Abr 2024 | 31.98 | 0.00 | 0.00% | 31.98 | 31.98 | 31.98 | 0 |
| 26 Abr 2024 | 31.98 | -0.78 | -2.38% | 31.98 | 31.98 | 31.98 | 1 |
| 25 Abr 2024 | 32.76 | 0.61 | 1.90% | 28.90 | 32.76 | 28.90 | 83 |
| 24 Abr 2024 | 32.15 | -0.35 | -1.08% | 29.00 | 32.15 | 28.90 | 420 |
| 23 Abr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
| 22 Abr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
| 19 Abr 2024 | 32.50 | -0.90 | -2.69% | 32.50 | 32.50 | 32.50 | 113 |
| 18 Abr 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0 |
| 17 Abr 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0 |
| 16 Abr 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 2 |
| 15 Abr 2024 | 33.40 | -1.60 | -4.57% | 33.00 | 33.40 | 33.00 | 22 |
| 12 Abr 2024 | 35.00 | 5.00 | 16.67% | 32.00 | 35.00 | 32.00 | 110 |
| 11 Abr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 10 Abr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 09 Abr 2024 | 30.00 | -2.99 | -9.06% | 32.95 | 32.99 | 30.00 | 55 |
| 08 Abr 2024 | 32.99 | 4.48 | 15.71% | 32.99 | 32.99 | 32.00 | 20 |
| 05 Abr 2024 | 28.51 | -0.99 | -3.36% | 28.51 | 28.51 | 28.51 | 14 |
| 04 Abr 2024 | 29.50 | 1.50 | 5.36% | 29.00 | 33.00 | 29.00 | 44 |
| 03 Abr 2024 | 28.00 | -6.79 | -19.52% | 32.00 | 32.00 | 28.00 | 25 |
| 02 Abr 2024 | 34.79 | -0.01 | -0.03% | 32.00 | 34.98 | 32.00 | 32 |
| 01 Abr 2024 | 34.80 | 1.80 | 5.45% | 35.00 | 35.00 | 31.25 | 153 |
| 28 Mar 2024 | 33.00 | -5.00 | -13.16% | 38.00 | 39.50 | 33.00 | 111 |
| 27 Mar 2024 | 38.00 | 3.10 | 8.88% | 37.20 | 38.00 | 33.00 | 175 |
| 26 Mar 2024 | 34.90 | -2.60 | -6.93% | 37.49 | 37.49 | 34.50 | 74 |
| 25 Mar 2024 | 37.50 | 6.00 | 19.05% | 32.39 | 37.50 | 32.00 | 176 |
| 22 Mar 2024 | 31.50 | 3.50 | 12.50% | 30.00 | 31.50 | 27.50 | 31 |
| 21 Mar 2024 | 28.00 | -3.00 | -9.68% | 31.00 | 31.00 | 28.00 | 9 |
| 20 Mar 2024 | 31.00 | 3.00 | 10.71% | 30.90 | 31.00 | 29.00 | 130 |
| 19 Mar 2024 | 28.00 | 2.00 | 7.69% | 28.00 | 28.00 | 28.00 | 19 |
| 18 Mar 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 15 Mar 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 14 Mar 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 13 Mar 2024 | 26.00 | -1.29 | -4.73% | 26.00 | 26.00 | 26.00 | 44 |
| 12 Mar 2024 | 27.29 | 0.00 | 0.00% | 27.29 | 27.29 | 27.29 | 0 |
| 11 Mar 2024 | 27.29 | -0.70 | -2.50% | 27.29 | 27.62 | 27.29 | 47 |
