US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Cia Fiacao Tecidos Cedro Cachoeira (CEDO4)
Cia Fiacao Tecidos Cedro Cachoeira (CEDO4) Histórico

CEDO4 Cia Fiacao Tecidos Cedro Cachoeira

26.50

0.00 (0.00%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

CEDO4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	26.50	-2.50	-8.62%	26.50	26.50	26.50	400
08 May 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
07 May 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
06 May 2024	29.00	1.98	7.33%	27.60	29.98	27.60	1,600
03 May 2024	27.02	0.02	0.07%	27.50	27.60	26.30	1,300
02 May 2024	27.00	-0.48	-1.75%	27.48	27.48	26.99	3,800
30 Abr 2024	27.48	-0.01	-0.04%	27.49	27.49	27.48	800
29 Abr 2024	27.49	0.00	0.00%	27.49	27.49	27.49	0
26 Abr 2024	27.49	0.00	0.00%	27.49	27.49	27.49	0
25 Abr 2024	27.49	0.00	0.00%	27.49	27.49	27.49	2,500
24 Abr 2024	27.49	-0.01	-0.04%	28.50	28.50	27.49	600
23 Abr 2024	27.50	0.01	0.04%	27.50	27.50	27.50	100
22 Abr 2024	27.49	0.00	0.00%	27.49	27.49	27.49	0
19 Abr 2024	27.49	0.00	0.00%	27.49	27.49	27.49	0
18 Abr 2024	27.49	0.00	0.00%	27.49	27.49	27.49	0
17 Abr 2024	27.49	0.25	0.92%	27.24	27.49	26.00	800
16 Abr 2024	27.24	-0.01	-0.04%	27.24	27.24	27.24	300
15 Abr 2024	27.25	-0.25	-0.91%	27.50	27.50	27.25	2,000
12 Abr 2024	27.50	-2.10	-7.09%	29.60	29.60	27.50	1,000
11 Abr 2024	29.60	2.34	8.58%	27.38	29.60	27.38	5,100
10 Abr 2024	27.26	0.00	0.00%	27.26	27.26	27.26	0
09 Abr 2024	27.26	-0.58	-2.08%	27.31	27.33	27.26	300
08 Abr 2024	27.84	-0.01	-0.04%	27.86	27.86	27.84	2,200
05 Abr 2024	27.85	0.00	0.00%	27.86	27.86	27.85	200
04 Abr 2024	27.85	-0.57	-2.01%	27.85	27.85	27.85	200
03 Abr 2024	28.42	0.90	3.27%	27.01	28.42	26.20	6,300
02 Abr 2024	27.52	-0.48	-1.71%	28.15	29.50	27.52	3,700
01 Abr 2024	28.00	0.00	0.00%	27.66	29.00	27.66	3,400
28 Mar 2024	28.00	-3.42	-10.88%	30.74	30.81	28.00	6,900
27 Mar 2024	31.42	0.68	2.21%	31.31	31.84	31.31	4,600
26 Mar 2024	30.74	0.00	0.00%	30.74	30.74	30.74	1,100
25 Mar 2024	30.74	1.16	3.92%	30.16	32.00	30.16	2,800
22 Mar 2024	29.58	1.16	4.08%	28.42	30.16	28.42	23,600
21 Mar 2024	28.42	-1.57	-5.24%	29.93	29.93	28.42	4,800
20 Mar 2024	29.99	0.00	0.00%	30.79	30.79	29.99	600
19 Mar 2024	29.99	0.00	0.00%	29.99	29.99	29.99	0
18 Mar 2024	29.99	1.99	7.11%	28.00	29.99	28.00	1,000
15 Mar 2024	28.00	1.30	4.87%	26.72	28.00	26.72	1,700
14 Mar 2024	26.70	0.02	0.07%	27.84	27.84	26.65	1,900
13 Mar 2024	26.68	0.00	0.00%	26.68	26.68	26.68	200
12 Mar 2024	26.68	-1.11	-3.99%	27.00	27.00	26.68	1,000
11 Mar 2024	27.79	-0.05	-0.18%	27.84	27.84	27.00	1,600
08 Mar 2024	27.84	1.69	6.46%	28.27	28.28	27.83	2,900
07 Mar 2024	26.15	0.05	0.19%	26.10	26.15	26.10	2,800
06 Mar 2024	26.10	-0.58	-2.17%	26.68	27.26	26.10	1,000
05 Mar 2024	26.68	1.16	4.55%	25.52	26.68	25.52	1,700
04 Mar 2024	25.52	-0.08	-0.31%	26.00	26.00	25.52	400
01 Mar 2024	25.60	0.00	0.00%	25.60	25.60	25.60	0
29 Feb 2024	25.60	-0.50	-1.92%	26.00	26.00	25.52	3,200
28 Feb 2024	26.10	0.58	2.27%	26.00	26.10	26.00	1,100
27 Feb 2024	25.52	0.52	2.08%	25.00	25.52	25.00	1,100
26 Feb 2024	25.00	0.06	0.24%	24.94	25.00	24.90	2,400
23 Feb 2024	24.94	-0.08	-0.32%	25.01	25.01	24.93	6,600
22 Feb 2024	25.02	-0.98	-3.77%	26.49	26.49	25.02	2,500
21 Feb 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
20 Feb 2024	26.00	0.48	1.88%	25.52	26.00	25.52	300
19 Feb 2024	25.52	-0.02	-0.08%	25.57	25.57	25.52	2,200
16 Feb 2024	25.54	-0.71	-2.70%	26.40	26.40	25.54	3,200
15 Feb 2024	26.25	-0.43	-1.61%	26.25	26.25	26.25	100
14 Feb 2024	26.68	0.10	0.38%	26.58	26.68	26.58	300

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones