Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cia Eletricidade Estado Bahia Coelba | CEEB3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.71243 | 1.84% | 39.50 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.35 | 39.02 | 42.00 | 39.50 | 38.7876 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico CEEB3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEEB3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 39.50 | -0.86 | -2.13% | 39.35 | 42.00 | 39.02 | 210 |
| 25 Jun 2024 | 40.36 | 1.33 | 3.41% | 39.42 | 41.78 | 38.80 | 141 |
| 24 Jun 2024 | 39.03 | -0.55 | -1.39% | 39.59 | 39.80 | 39.03 | 151 |
| 21 Jun 2024 | 39.58 | 0.13 | 0.33% | 39.58 | 39.59 | 38.99 | 130 |
| 20 Jun 2024 | 39.45 | -0.11 | -0.28% | 39.16 | 39.61 | 38.98 | 90 |
| 19 Jun 2024 | 39.56 | 1.02 | 2.65% | 39.18 | 39.56 | 39.10 | 146 |
| 18 Jun 2024 | 38.54 | -0.47 | -1.20% | 39.00 | 39.46 | 38.54 | 43 |
| 17 Jun 2024 | 39.01 | -0.06 | -0.15% | 39.35 | 39.35 | 39.01 | 342 |
| 14 Jun 2024 | 39.07 | -0.28 | -0.71% | 39.32 | 39.82 | 39.07 | 119 |
| 13 Jun 2024 | 39.35 | 0.00 | 0.00% | 39.35 | 39.57 | 39.35 | 136 |
| 12 Jun 2024 | 39.35 | 0.31 | 0.79% | 39.22 | 39.35 | 39.00 | 99 |
| 11 Jun 2024 | 39.04 | -0.42 | -1.06% | 39.07 | 39.39 | 39.04 | 42 |
| 10 Jun 2024 | 39.46 | 0.44 | 1.13% | 39.11 | 39.46 | 39.05 | 21 |
| 07 Jun 2024 | 39.02 | -0.58 | -1.46% | 39.66 | 39.66 | 39.02 | 48 |
| 06 Jun 2024 | 39.60 | 0.27 | 0.69% | 39.16 | 39.69 | 39.16 | 64 |
| 05 Jun 2024 | 39.33 | -0.02 | -0.05% | 39.44 | 40.26 | 39.33 | 68 |
| 04 Jun 2024 | 39.35 | -0.64 | -1.60% | 39.19 | 40.48 | 39.19 | 204 |
| 03 Jun 2024 | 39.99 | 0.82 | 2.09% | 39.70 | 39.99 | 39.36 | 218 |
| 31 May 2024 | 39.17 | 0.09 | 0.23% | 39.06 | 39.98 | 39.06 | 596 |
| 29 May 2024 | 39.08 | -0.32 | -0.81% | 39.72 | 39.72 | 39.08 | 103 |
| 28 May 2024 | 39.40 | 0.38 | 0.97% | 39.51 | 39.67 | 39.40 | 34 |
| 27 May 2024 | 39.02 | -0.10 | -0.26% | 39.12 | 39.99 | 39.02 | 107 |
