Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CEEB3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 39.00 | -0.96 | -2.40% | 39.68 | 39.79 | 39.00 | 176 |
| 27 Jun 2024 | 39.96 | 0.46 | 1.16% | 39.45 | 39.97 | 38.80 | 136 |
| 26 Jun 2024 | 39.50 | -0.86 | -2.13% | 39.35 | 42.00 | 39.02 | 210 |
| 25 Jun 2024 | 40.36 | 1.33 | 3.41% | 39.42 | 41.78 | 38.80 | 141 |
| 24 Jun 2024 | 39.03 | -0.55 | -1.39% | 39.59 | 39.80 | 39.03 | 151 |
| 21 Jun 2024 | 39.58 | 0.13 | 0.33% | 39.58 | 39.59 | 38.99 | 130 |
| 20 Jun 2024 | 39.45 | -0.11 | -0.28% | 39.16 | 39.61 | 38.98 | 90 |
| 19 Jun 2024 | 39.56 | 1.02 | 2.65% | 39.18 | 39.56 | 39.10 | 146 |
| 18 Jun 2024 | 38.54 | -0.47 | -1.20% | 39.00 | 39.46 | 38.54 | 43 |
| 17 Jun 2024 | 39.01 | -0.06 | -0.15% | 39.35 | 39.35 | 39.01 | 342 |
| 14 Jun 2024 | 39.07 | -0.28 | -0.71% | 39.32 | 39.82 | 39.07 | 119 |
| 13 Jun 2024 | 39.35 | 0.00 | 0.00% | 39.35 | 39.57 | 39.35 | 136 |
| 12 Jun 2024 | 39.35 | 0.31 | 0.79% | 39.22 | 39.35 | 39.00 | 99 |
| 11 Jun 2024 | 39.04 | -0.42 | -1.06% | 39.07 | 39.39 | 39.04 | 42 |
| 10 Jun 2024 | 39.46 | 0.44 | 1.13% | 39.11 | 39.46 | 39.05 | 21 |
| 07 Jun 2024 | 39.02 | -0.58 | -1.46% | 39.66 | 39.66 | 39.02 | 48 |
| 06 Jun 2024 | 39.60 | 0.27 | 0.69% | 39.16 | 39.69 | 39.16 | 64 |
| 05 Jun 2024 | 39.33 | -0.02 | -0.05% | 39.44 | 40.26 | 39.33 | 68 |
| 04 Jun 2024 | 39.35 | -0.64 | -1.60% | 39.19 | 40.48 | 39.19 | 204 |
| 03 Jun 2024 | 39.99 | 0.82 | 2.09% | 39.70 | 39.99 | 39.36 | 218 |
| 31 May 2024 | 39.17 | 0.09 | 0.23% | 39.06 | 39.98 | 39.06 | 596 |
| 29 May 2024 | 39.08 | -0.32 | -0.81% | 39.72 | 39.72 | 39.08 | 103 |
| 28 May 2024 | 39.40 | 0.38 | 0.97% | 39.51 | 39.67 | 39.40 | 34 |
| 27 May 2024 | 39.02 | -0.10 | -0.26% | 39.12 | 39.99 | 39.02 | 107 |
| 24 May 2024 | 39.12 | -0.39 | -0.99% | 39.51 | 39.76 | 39.04 | 167 |
| 23 May 2024 | 39.51 | -1.20 | -2.95% | 40.70 | 40.82 | 39.51 | 149 |
| 22 May 2024 | 40.71 | 1.07 | 2.70% | 39.64 | 40.71 | 39.64 | 46 |
| 21 May 2024 | 39.64 | -0.18 | -0.45% | 39.72 | 39.83 | 39.27 | 38 |
| 20 May 2024 | 39.82 | 0.73 | 1.87% | 39.17 | 39.92 | 39.17 | 206 |
| 17 May 2024 | 39.09 | -0.41 | -1.04% | 39.50 | 39.50 | 39.09 | 53 |
| 16 May 2024 | 39.50 | -0.03 | -0.08% | 39.54 | 39.69 | 39.50 | 65 |
| 15 May 2024 | 39.53 | -0.22 | -0.55% | 39.75 | 39.75 | 38.86 | 25 |
| 14 May 2024 | 39.75 | 0.10 | 0.25% | 41.88 | 41.88 | 38.81 | 221 |
| 13 May 2024 | 39.65 | 0.89 | 2.30% | 38.85 | 39.65 | 38.85 | 41 |
| 10 May 2024 | 38.76 | -0.74 | -1.87% | 39.51 | 39.80 | 38.76 | 187 |
| 09 May 2024 | 39.50 | 0.88 | 2.28% | 39.63 | 39.81 | 39.02 | 97 |
| 08 May 2024 | 38.62 | -0.62 | -1.58% | 39.47 | 39.47 | 38.60 | 46 |
| 07 May 2024 | 39.24 | 0.66 | 1.71% | 39.30 | 39.46 | 39.24 | 48 |
| 06 May 2024 | 38.58 | -0.45 | -1.15% | 39.60 | 39.71 | 38.58 | 186 |
| 03 May 2024 | 39.03 | -1.77 | -4.34% | 39.63 | 40.75 | 39.03 | 112 |
| 02 May 2024 | 40.80 | 2.26 | 5.86% | 39.50 | 40.80 | 38.51 | 68 |
| 30 Abr 2024 | 38.54 | -0.06 | -0.16% | 38.97 | 39.85 | 38.31 | 282 |
| 29 Abr 2024 | 38.60 | -0.37 | -0.95% | 38.97 | 39.01 | 38.12 | 334 |
| 26 Abr 2024 | 38.97 | 0.23 | 0.59% | 39.16 | 39.16 | 38.30 | 54 |
| 25 Abr 2024 | 38.74 | 1.56 | 4.20% | 37.11 | 38.78 | 37.11 | 151 |
| 24 Abr 2024 | 37.18 | -0.62 | -1.64% | 38.35 | 38.35 | 37.10 | 483 |
| 23 Abr 2024 | 37.80 | -0.50 | -1.31% | 37.61 | 37.80 | 37.61 | 33 |
| 22 Abr 2024 | 38.30 | -0.24 | -0.62% | 38.51 | 38.51 | 38.00 | 332 |
| 19 Abr 2024 | 38.54 | -0.27 | -0.70% | 38.83 | 38.84 | 38.54 | 180 |
| 18 Abr 2024 | 38.81 | 0.03 | 0.08% | 38.00 | 38.99 | 38.00 | 108 |
| 17 Abr 2024 | 38.78 | 0.28 | 0.73% | 38.80 | 38.99 | 38.51 | 49 |
| 16 Abr 2024 | 38.50 | -1.06 | -2.68% | 39.04 | 39.04 | 38.50 | 392 |
| 15 Abr 2024 | 39.56 | 0.02 | 0.05% | 39.90 | 39.90 | 38.71 | 159 |
| 12 Abr 2024 | 39.54 | 0.21 | 0.53% | 39.26 | 39.55 | 39.25 | 132 |
| 11 Abr 2024 | 39.33 | -0.07 | -0.18% | 39.57 | 39.57 | 38.72 | 218 |
| 10 Abr 2024 | 39.40 | 0.60 | 1.55% | 38.95 | 39.68 | 38.95 | 156 |
| 09 Abr 2024 | 38.80 | -0.17 | -0.44% | 39.50 | 39.50 | 38.80 | 58 |
| 08 Abr 2024 | 38.97 | -0.11 | -0.28% | 38.43 | 39.15 | 38.40 | 108 |
| 05 Abr 2024 | 39.08 | -0.38 | -0.96% | 39.49 | 39.50 | 38.70 | 325 |
| 04 Abr 2024 | 39.46 | 0.44 | 1.13% | 39.06 | 39.46 | 39.02 | 80 |
| 03 Abr 2024 | 39.02 | 0.29 | 0.75% | 39.00 | 39.02 | 38.56 | 105 |
| 02 Abr 2024 | 38.73 | -0.24 | -0.62% | 39.00 | 39.39 | 38.73 | 203 |
| 01 Abr 2024 | 38.97 | -0.41 | -1.04% | 39.40 | 39.85 | 38.97 | 345 |
