Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cia Distribuidora Gas Rio Janeiro Ceg | CEGR3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
66.93 | 66.93 | 66.93 | 66.93 | 66.93 |
Sector Industrial de la empresa |
---|
Utilidade Pública / Gás / Gás |
Resumen Histórico CEGR3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEGR3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 66.93 | 0.00 | 0.00% | 66.93 | 66.93 | 66.93 | 14 |
16 May 2024 | 66.93 | 0.00 | 0.00% | 66.93 | 66.93 | 66.93 | 50 |
15 May 2024 | 66.93 | 0.00 | 0.00% | 66.93 | 66.93 | 66.93 | 0 |
14 May 2024 | 66.93 | 0.00 | 0.00% | 66.93 | 66.93 | 66.93 | 12 |
13 May 2024 | 66.93 | 0.14 | 0.21% | 66.93 | 66.93 | 66.93 | 1 |
10 May 2024 | 66.79 | -0.21 | -0.31% | 66.79 | 66.79 | 66.79 | 1 |
09 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
08 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
07 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
06 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
03 May 2024 | 67.00 | -0.01 | -0.01% | 67.00 | 67.00 | 67.00 | 1 |
02 May 2024 | 67.01 | 0.01 | 0.01% | 67.00 | 67.01 | 67.00 | 2 |
30 Abr 2024 | 67.00 | -1.02 | -1.50% | 67.00 | 67.00 | 67.00 | 1 |
29 Abr 2024 | 68.02 | 0.00 | 0.00% | 68.02 | 68.02 | 68.02 | 0 |
26 Abr 2024 | 68.02 | 0.00 | 0.00% | 68.02 | 68.02 | 68.02 | 0 |
25 Abr 2024 | 68.02 | 0.00 | 0.00% | 68.02 | 68.02 | 68.02 | 0 |
24 Abr 2024 | 68.02 | 0.00 | 0.00% | 68.02 | 68.02 | 68.02 | 0 |
23 Abr 2024 | 68.02 | 0.00 | 0.00% | 68.02 | 68.02 | 68.02 | 0 |
22 Abr 2024 | 68.02 | 0.02 | 0.03% | 68.02 | 68.02 | 68.02 | 1 |
19 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
18 Abr 2024 | 68.00 | 0.82 | 1.22% | 68.00 | 68.00 | 68.00 | 1 |