Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CEGR3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 1 |
| 29 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 28 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 27 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 24 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 23 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 22 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 21 May 2024 | 70.00 | 3.07 | 4.59% | 70.00 | 70.00 | 70.00 | 1 |
| 20 May 2024 | 66.93 | 0.00 | 0.00% | 66.93 | 66.93 | 66.93 | 0 |
| 17 May 2024 | 66.93 | 0.00 | 0.00% | 66.93 | 66.93 | 66.93 | 14 |
| 16 May 2024 | 66.93 | 0.00 | 0.00% | 66.93 | 66.93 | 66.93 | 50 |
| 15 May 2024 | 66.93 | 0.00 | 0.00% | 66.93 | 66.93 | 66.93 | 0 |
| 14 May 2024 | 66.93 | 0.00 | 0.00% | 66.93 | 66.93 | 66.93 | 12 |
| 13 May 2024 | 66.93 | 0.14 | 0.21% | 66.93 | 66.93 | 66.93 | 1 |
| 10 May 2024 | 66.79 | -0.21 | -0.31% | 66.79 | 66.79 | 66.79 | 1 |
| 09 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
| 08 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
| 07 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
| 06 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
| 03 May 2024 | 67.00 | -0.01 | -0.01% | 67.00 | 67.00 | 67.00 | 1 |
| 02 May 2024 | 67.01 | 0.01 | 0.01% | 67.00 | 67.01 | 67.00 | 2 |
| 30 Abr 2024 | 67.00 | -1.02 | -1.50% | 67.00 | 67.00 | 67.00 | 1 |
| 29 Abr 2024 | 68.02 | 0.00 | 0.00% | 68.02 | 68.02 | 68.02 | 0 |
| 26 Abr 2024 | 68.02 | 0.00 | 0.00% | 68.02 | 68.02 | 68.02 | 0 |
| 25 Abr 2024 | 68.02 | 0.00 | 0.00% | 68.02 | 68.02 | 68.02 | 0 |
| 24 Abr 2024 | 68.02 | 0.00 | 0.00% | 68.02 | 68.02 | 68.02 | 0 |
| 23 Abr 2024 | 68.02 | 0.00 | 0.00% | 68.02 | 68.02 | 68.02 | 0 |
| 22 Abr 2024 | 68.02 | 0.02 | 0.03% | 68.02 | 68.02 | 68.02 | 1 |
| 19 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| 18 Abr 2024 | 68.00 | 0.82 | 1.22% | 68.00 | 68.00 | 68.00 | 1 |
| 17 Abr 2024 | 67.18 | 0.00 | 0.00% | 67.18 | 67.18 | 67.18 | 0 |
| 16 Abr 2024 | 67.18 | 0.00 | 0.00% | 67.18 | 67.18 | 67.18 | 0 |
| 15 Abr 2024 | 67.18 | 2.58 | 3.99% | 67.18 | 67.18 | 67.18 | 3 |
| 12 Abr 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 0 |
| 11 Abr 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 0 |
| 10 Abr 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 0 |
| 09 Abr 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 0 |
| 08 Abr 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 0 |
| 05 Abr 2024 | 64.60 | -3.40 | -5.00% | 64.60 | 64.60 | 64.60 | 1 |
| 04 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| 03 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| 02 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| 01 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| 28 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| 27 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| 26 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| 25 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| 22 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| 21 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| 20 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| 19 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| 18 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| 15 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| 14 Mar 2024 | 68.00 | 0.82 | 1.22% | 68.00 | 68.00 | 68.00 | 4 |
| 13 Mar 2024 | 67.18 | -0.82 | -1.21% | 67.18 | 67.18 | 67.18 | 1 |
| 12 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| 11 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| 08 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| 07 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| 06 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| 05 Mar 2024 | 68.00 | -7.00 | -9.33% | 68.00 | 68.00 | 68.00 | 5 |
| 04 Mar 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
