Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CGAS3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 100 |
| 29 Abr 2024 | 106.00 | -1.52 | -1.41% | 107.53 | 108.00 | 106.00 | 500 |
| 26 Abr 2024 | 107.52 | -7.48 | -6.50% | 111.50 | 111.50 | 107.52 | 200 |
| 25 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
| 24 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
| 23 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
| 22 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
| 19 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 100 |
| 18 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
| 17 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
| 16 Abr 2024 | 115.00 | -0.99 | -0.85% | 115.50 | 115.50 | 115.00 | 500 |
| 15 Abr 2024 | 115.99 | 0.00 | 0.00% | 115.99 | 115.99 | 115.99 | 0 |
| 12 Abr 2024 | 115.99 | -2.56 | -2.16% | 115.99 | 115.99 | 115.99 | 100 |
| 11 Abr 2024 | 118.55 | -0.93 | -0.78% | 118.94 | 118.94 | 118.55 | 300 |
| 10 Abr 2024 | 119.48 | -0.29 | -0.24% | 119.56 | 119.56 | 119.48 | 900 |
| 09 Abr 2024 | 119.77 | -2.73 | -2.23% | 121.95 | 121.95 | 119.76 | 500 |
| 08 Abr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 100 |
| 05 Abr 2024 | 122.50 | 0.39 | 0.32% | 122.10 | 122.50 | 122.10 | 400 |
| 04 Abr 2024 | 122.11 | -1.49 | -1.21% | 123.00 | 123.32 | 120.00 | 700 |
| 03 Abr 2024 | 123.60 | -11.24 | -8.34% | 122.00 | 123.60 | 115.50 | 3,000 |
| 02 Abr 2024 | 134.84 | -0.16 | -0.12% | 135.00 | 137.99 | 130.00 | 7,200 |
| 01 Abr 2024 | 135.00 | 8.50 | 6.72% | 126.49 | 135.89 | 126.49 | 6,100 |
| 28 Mar 2024 | 126.50 | 22.50 | 21.63% | 122.00 | 128.00 | 122.00 | 1,500 |
| 27 Mar 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 26 Mar 2024 | 104.00 | -1.00 | -0.95% | 104.00 | 104.00 | 104.00 | 100 |
| 25 Mar 2024 | 105.00 | -1.00 | -0.94% | 105.00 | 105.00 | 105.00 | 100 |
| 22 Mar 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 21 Mar 2024 | 106.00 | 4.01 | 3.93% | 93.52 | 106.04 | 93.52 | 600 |
| 20 Mar 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
| 19 Mar 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
| 18 Mar 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 100 |
| 15 Mar 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
| 14 Mar 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 100 |
| 13 Mar 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
| 12 Mar 2024 | 101.99 | 2.00 | 2.00% | 101.99 | 101.99 | 101.99 | 100 |
| 11 Mar 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 08 Mar 2024 | 99.99 | 5.96 | 6.34% | 99.99 | 99.99 | 99.99 | 100 |
| 07 Mar 2024 | 94.03 | 0.00 | 0.00% | 94.03 | 94.03 | 94.03 | 0 |
| 06 Mar 2024 | 94.03 | 0.00 | 0.00% | 94.03 | 94.03 | 94.03 | 0 |
| 05 Mar 2024 | 94.03 | 0.00 | 0.00% | 94.03 | 94.03 | 94.03 | 0 |
| 04 Mar 2024 | 94.03 | 0.00 | 0.00% | 94.03 | 94.03 | 94.03 | 0 |
| 01 Mar 2024 | 94.03 | -2.48 | -2.57% | 94.03 | 94.03 | 94.03 | 200 |
| 29 Feb 2024 | 96.51 | 0.00 | 0.00% | 96.51 | 96.51 | 96.51 | 0 |
| 28 Feb 2024 | 96.51 | 0.00 | 0.00% | 96.51 | 96.51 | 96.51 | 0 |
| 27 Feb 2024 | 96.51 | 1.35 | 1.42% | 96.51 | 96.51 | 96.51 | 100 |
| 26 Feb 2024 | 95.16 | 0.00 | 0.00% | 95.16 | 95.16 | 95.16 | 0 |
| 23 Feb 2024 | 95.16 | 0.00 | 0.00% | 95.16 | 95.16 | 95.16 | 100 |
| 22 Feb 2024 | 95.16 | 0.00 | 0.00% | 95.16 | 95.16 | 95.16 | 100 |
| 21 Feb 2024 | 95.16 | 0.00 | 0.00% | 95.16 | 95.16 | 95.16 | 0 |
| 20 Feb 2024 | 95.16 | -5.84 | -5.78% | 97.00 | 97.00 | 95.00 | 500 |
| 19 Feb 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 100 |
| 16 Feb 2024 | 101.00 | -9.19 | -8.34% | 101.87 | 102.01 | 100.26 | 1,900 |
| 15 Feb 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 110.19 | 0 |
| 14 Feb 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 110.19 | 0 |
| 09 Feb 2024 | 110.19 | 3.94 | 3.71% | 100.30 | 110.19 | 100.30 | 500 |
| 08 Feb 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 0 |
| 07 Feb 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 0 |
| 06 Feb 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 0 |
| 05 Feb 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 0 |
| 02 Feb 2024 | 106.25 | -5.75 | -5.13% | 106.25 | 106.25 | 106.25 | 100 |
