Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CGAS5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 114.20 | 0.76 | 0.67% | 114.00 | 114.50 | 114.00 | 2,300 |
| 16 May 2024 | 113.44 | 0.44 | 0.39% | 113.49 | 114.00 | 112.50 | 3,700 |
| 15 May 2024 | 113.00 | 0.20 | 0.18% | 112.20 | 113.00 | 112.00 | 900 |
| 14 May 2024 | 112.80 | 1.10 | 0.98% | 112.06 | 112.80 | 112.00 | 600 |
| 13 May 2024 | 111.70 | -0.70 | -0.62% | 111.13 | 111.70 | 111.12 | 400 |
| 10 May 2024 | 112.40 | -0.30 | -0.27% | 112.70 | 112.70 | 112.40 | 200 |
| 09 May 2024 | 112.70 | 0.00 | 0.00% | 112.64 | 112.70 | 112.64 | 700 |
| 08 May 2024 | 112.70 | -0.78 | -0.69% | 113.48 | 113.48 | 112.70 | 400 |
| 07 May 2024 | 113.48 | -0.01 | -0.01% | 113.46 | 113.48 | 113.46 | 400 |
| 06 May 2024 | 113.49 | 0.77 | 0.68% | 113.00 | 113.49 | 113.00 | 500 |
| 03 May 2024 | 112.72 | -1.33 | -1.17% | 115.00 | 115.49 | 112.72 | 500 |
| 02 May 2024 | 114.05 | 0.57 | 0.50% | 113.50 | 114.05 | 113.50 | 2,200 |
| 30 Abr 2024 | 113.48 | 0.78 | 0.69% | 112.70 | 113.48 | 112.21 | 600 |
| 29 Abr 2024 | 112.70 | -0.39 | -0.34% | 112.70 | 112.70 | 111.33 | 500 |
| 26 Abr 2024 | 113.09 | 0.84 | 0.75% | 113.13 | 113.13 | 112.50 | 700 |
| 25 Abr 2024 | 112.25 | -1.75 | -1.54% | 114.00 | 114.00 | 112.25 | 500 |
| 24 Abr 2024 | 114.00 | 1.49 | 1.32% | 114.00 | 114.00 | 114.00 | 100 |
| 23 Abr 2024 | 112.51 | -2.49 | -2.17% | 112.10 | 112.51 | 112.10 | 200 |
| 22 Abr 2024 | 115.00 | 0.50 | 0.44% | 114.00 | 115.37 | 114.00 | 300 |
| 19 Abr 2024 | 114.50 | 1.50 | 1.33% | 113.00 | 114.50 | 113.00 | 400 |
| 18 Abr 2024 | 113.00 | -0.05 | -0.04% | 113.00 | 113.50 | 113.00 | 400 |
| 17 Abr 2024 | 113.05 | -1.95 | -1.70% | 113.03 | 113.05 | 113.02 | 300 |
| 16 Abr 2024 | 115.00 | 1.11 | 0.97% | 113.95 | 115.00 | 112.25 | 1,700 |
| 15 Abr 2024 | 113.89 | -2.30 | -1.98% | 115.01 | 115.20 | 113.89 | 800 |
| 12 Abr 2024 | 116.19 | 0.29 | 0.25% | 117.39 | 117.39 | 115.99 | 700 |
| 11 Abr 2024 | 115.90 | 2.92 | 2.58% | 112.98 | 117.40 | 112.98 | 2,000 |
| 10 Abr 2024 | 112.98 | -1.92 | -1.67% | 114.50 | 114.50 | 112.00 | 1,700 |
| 09 Abr 2024 | 114.90 | 1.88 | 1.66% | 115.00 | 115.00 | 114.50 | 400 |
| 08 Abr 2024 | 113.02 | -0.04 | -0.04% | 112.49 | 114.00 | 112.49 | 500 |
| 05 Abr 2024 | 113.06 | -0.84 | -0.74% | 114.06 | 116.84 | 113.01 | 2,800 |
| 04 Abr 2024 | 113.90 | -6.25 | -5.20% | 117.53 | 118.74 | 113.90 | 6,300 |
| 03 Abr 2024 | 120.15 | -25.49 | -17.50% | 130.15 | 130.15 | 119.00 | 5,500 |
| 02 Abr 2024 | 145.64 | 0.09 | 0.06% | 143.70 | 147.00 | 141.00 | 11,500 |
| 01 Abr 2024 | 145.55 | 16.54 | 12.82% | 130.01 | 150.00 | 130.01 | 22,200 |
| 28 Mar 2024 | 129.01 | 18.30 | 16.53% | 130.00 | 131.00 | 127.00 | 12,400 |
| 27 Mar 2024 | 110.71 | -0.19 | -0.17% | 110.46 | 110.71 | 110.45 | 4,100 |
| 26 Mar 2024 | 110.90 | 0.40 | 0.36% | 110.60 | 111.06 | 110.60 | 2,800 |
| 25 Mar 2024 | 110.50 | -1.50 | -1.34% | 112.10 | 112.10 | 110.22 | 700 |
| 22 Mar 2024 | 112.00 | -2.39 | -2.09% | 112.09 | 112.09 | 112.00 | 600 |
| 21 Mar 2024 | 114.39 | -0.11 | -0.10% | 114.40 | 114.40 | 114.39 | 200 |
| 20 Mar 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 114.50 | 0 |
| 19 Mar 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 114.50 | 0 |
| 18 Mar 2024 | 114.50 | 0.52 | 0.46% | 114.50 | 119.29 | 114.50 | 1,700 |
| 15 Mar 2024 | 113.98 | 3.54 | 3.21% | 110.60 | 114.35 | 110.50 | 1,300 |
| 14 Mar 2024 | 110.44 | 0.44 | 0.40% | 110.12 | 110.44 | 110.12 | 800 |
| 13 Mar 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.01 | 110.00 | 300 |
| 12 Mar 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.50 | 110.00 | 2,500 |
| 11 Mar 2024 | 110.00 | -0.57 | -0.52% | 110.64 | 110.64 | 110.00 | 3,900 |
| 08 Mar 2024 | 110.57 | -0.13 | -0.12% | 110.90 | 111.09 | 110.50 | 900 |
| 07 Mar 2024 | 110.70 | 0.02 | 0.02% | 110.01 | 110.90 | 110.01 | 3,600 |
| 06 Mar 2024 | 110.68 | 0.54 | 0.49% | 110.41 | 110.68 | 110.41 | 400 |
| 05 Mar 2024 | 110.14 | 0.13 | 0.12% | 110.01 | 110.50 | 110.00 | 5,300 |
| 04 Mar 2024 | 110.01 | -0.49 | -0.44% | 110.67 | 111.01 | 110.01 | 500 |
| 01 Mar 2024 | 110.50 | -0.29 | -0.26% | 110.19 | 111.50 | 110.19 | 800 |
| 29 Feb 2024 | 110.79 | -0.04 | -0.04% | 110.78 | 110.79 | 110.02 | 1,100 |
| 28 Feb 2024 | 110.83 | -1.47 | -1.31% | 111.81 | 111.81 | 110.60 | 700 |
| 27 Feb 2024 | 112.30 | 0.00 | 0.00% | 112.18 | 112.30 | 111.68 | 1,900 |
| 26 Feb 2024 | 112.30 | 1.31 | 1.18% | 110.98 | 112.99 | 110.98 | 700 |
| 23 Feb 2024 | 110.99 | 1.08 | 0.98% | 110.50 | 110.99 | 110.00 | 700 |
| 22 Feb 2024 | 109.91 | 0.91 | 0.83% | 109.00 | 110.06 | 108.51 | 1,100 |
| 21 Feb 2024 | 109.00 | -0.40 | -0.37% | 110.99 | 110.99 | 109.00 | 200 |
| 20 Feb 2024 | 109.40 | -1.61 | -1.45% | 112.00 | 112.00 | 109.00 | 2,700 |
| 19 Feb 2024 | 111.01 | -1.49 | -1.32% | 113.00 | 113.00 | 111.01 | 700 |
