ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
China Shanshui Cem Group Ltd (PK)

China Shanshui Cem Group Ltd (PK) (CSCGY)

4.10
0.00
(0.00%)
Cerrado 10 Diciembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
4.10
Postura de Compra
4.10
Postura de Venta
4.10
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
4.10 Rango de 52 semanas 4.10
Precio Anterior
4.10
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CSCGY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
12004.14.14.100DR
26004.14.14.100DR
52004.14.14.100DR
156-4.57-52.71049596318.678.674.1104.1DR
260-5.28-56.2899786789.389.384.174.1DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
84.19k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
101.36k
CRSLFCar Group Ltd (PK)
US$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
SVSNStereo Vision Entertainment Inc (CE)
US$ 0.000001
(-99.98%)
10k
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
502
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
18.57k
HMBLHUMBL Inc (PK)
US$ 0.00105
(-34.38%)
1.65B
RDARRaadr Inc (PK)
US$ 0.0015
(-16.67%)
425.77M
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(-33.33%)
182.87M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(0.00%)
132.58M
boi568 boi568 36 segundos hace
LOL
AVXL
JoJr JoJr 46 segundos hace
fo sho my bro :)
RDAR
branster branster 52 segundos hace
Last time we closed above the 200 Day Moving Average on 4HR chart was 3/27/24 with a high of .63. We can break it again once we cross over .32. On the Daily last time we closed about 200 MA was 9/5/23 around .64 cents and rallied to 1.09
The 200 MA needs to break and close at .39 or better
NWBO
trender18 trender18 1 minuto hace
Just need a little patience and hold shares tightly we will be rewarded in the long term.(3 to 5 years)
NFTM
BeachBum BeachBum 1 minuto hace
MM’s and traders are making a few bucks off the shares dumped down to .0013 yesterday. Most of those are traded out up to .0017 today. I’m bidding .0016 to wash out the remains. AHRO should gap back up on light trading to .0022 after the flip is cycled. Most are holding for 2025 and projections to b
AHRO
Alvie Alvie 2 minutos hace
UK possibilities might be more likely to happen before USPS.
GOEV
236T568 236T568 2 minutos hace
Ok, thanks Shelly
trunkmonk trunkmonk 2 minutos hace
Next stop is 3.52....I like this more now that i know how it reacts and why. gonna be a good one.
XRPUSD
al44 al44 2 minutos hace
BLM hero-

https://media.gettr.com/group6/getter/2024/12/09/19/2ef69450-c489-22d2-2586-48d8a5c75fab/c7c532797938ef7fa1c7356e6c0b181f_768x0.jpg
jimmybob jimmybob 2 minutos hace
GME $30.88s
GME
learningcurve2020 learningcurve2020 2 minutos hace
I think all these drones flying around may be about spying on NWBO?? 
NWBO
Steady_T Steady_T 2 minutos hace
I acknowledge that you made the claim that you knew who was paying pumpers. I asked you to show how you knew that and so far you haven't done that.

So after several posts of non answers, your claim seems to be BS.
NWBO
jimmybob jimmybob 2 minutos hace
JOBY just a 300 mil shelf
Iggy_Bot Iggy_Bot 3 minutos hace
Todays trades (ihub) Buy: 1,758,831 Neutral: 17,633 Sell: 2,900,209
GVSI
exwannabe exwannabe 3 minutos hace
but a question I don't know the answer to is what generates an order that is later cancelled?
If you trade stocks, you will move or cancel many of your orders. If, for example, you were to place an order to buy at .41 and a few minuets later you see the price has gone up so you decide to up
NWBO
al44 al44 3 minutos hace
The money trail-

https://media.gettr.com/group7/getter/2024/12/08/13/ea0ba031-5f28-cb90-6154-eed7bea45e3e/f5875e21c355747430e809c784be9b4e_768x0.png
Gmenfan Gmenfan 3 minutos hace
This Recent Development With Dems Only Shows the Extent of Their Sickness

Matt Vespa
| December 09, 2024 6:50 AM


The Democrats remain blind because they refuse to leave their comfort zone, which is what most voters hate about the Left. Their views make th
Gmenfan Gmenfan 3 minutos hace
This Recent Development With Dems Only Shows the Extent of Their Sickness

Matt Vespa
| December 09, 2024 6:50 AM


The Democrats remain blind because they refuse to leave their comfort zone, which is what most voters hate about the Left. Their views make th
bigblockwyz bigblockwyz 3 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/12/10/oxrlfthroneoflies.jpg
HYMC
glenn1919 glenn1919 4 minutos hace
SYT.......VNRX......ANGH.......MULN.......................................a/h
MULN SYT VNRX
Hunterdave Hunterdave 4 minutos hace
No clue either but these investors here seem to think that it's the future.
I hope they're YOUNG investors because this is going to take a minute to catch on.
Carry on
HMBL
Jimmy Joe Jimmy Joe 4 minutos hace
Accumulation/distribution has leveled off as if waiting for an event to happen. RSI climbed to 40.

Just waiting.

Nobody is running for the exits. All are staying seated watching the entertainment while we munch our popcorn.

$DBMM baby~!
DBMM
al44 al44 4 minutos hace
Gun grabbers take note-

https://media.gettr.com/group5/getter/2024/12/09/18/442ca219-bf77-3bf5-49c7-5f62df67a4e7/8cf00a33c32f0aabb8a6b0218518e55a_768x0.png
StealthGold StealthGold 5 minutos hace
May they both sleep well with Bubba! Not sure what Dr Jay can do to reverse all the years of reputational damage. Too much time has passed for this drug - in my opinion. Good luck to those who still have shares of CYDY.
CYDY

Su Consulta Reciente

Delayed Upgrade Clock