Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778140 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1740691740 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1740605340 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1740518940 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1740432540 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1740173340 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1740086940 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1740000540 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1739914140 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1739827740 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1739568540 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1739482140 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1739395740 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1739309340 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1739222940 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1738963740 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1738877340 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1738790940 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1738704540 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1738618140 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1738358940 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1738272540 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1738186140 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1738099740 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1738013340 | 28.19 | 1.43 | 5.34 | 28.18 | 28.19 | 28.18 | 200 |
| 1737723600 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1737637200 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1737550800 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1737464400 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1737378000 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1737118800 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1737032400 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1736946000 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1736859600 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1736773200 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1736514000 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1736427600 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1736341200 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1736254800 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1736168400 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1735909200 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1735822800 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1735563600 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1735304400 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1735218000 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1734958800 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1734699600 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1734613200 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1734526800 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1734440400 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1734354000 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1734094800 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1734008400 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1733922000 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1733835600 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1733749200 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1733490000 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1733403600 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1733317200 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1733230800 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1733144400 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
