ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Multiplan Empreendimentos Imobiliarios Sa

Multiplan Empreendimentos Imobiliarios Sa (MULT3M)

20.75
0.00
(0.00%)
Cerrado 06 Marzo 2:55PM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
20.75
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
9,568,000
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
20.75
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MULT3M Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

MULT3M - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de MULTIPLAN ON?
El precio actual de las acciones de MULTIPLAN ON es R$ 20.75
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de MULTIPLAN ON?
MULTIPLAN ON ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.89
(64.81%)
8.44M
CASH3Meliuz S.A
R$ 3.84
(16.36%)
9.39M
BHIA3Grupo Casas Bahia SA
R$ 3.03
(14.34%)
7.87M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.66
(8.78%)
6.03M
CAML3Camil Alimentos, S.A.
R$ 3.77
(7.41%)
4.59M
DASA11Diagnosticos da America S.A
R$ 0.20
(-16.67%)
33.6k
POMO4Marcopolo Sa
R$ 6.80
(-8.60%)
23.62M
POMO3Marcopolo Sa
R$ 5.33
(-6.98%)
1.17M
BSLI4Banco De Brasilia SA
R$ 6.03
(-6.66%)
1,000
AMAR11Lojas Marisa S.A.
R$ 0.44
(-6.38%)
21.7k
BNAC4LBco Nacional Sa
R$ 51.02
(0.00%)
1.84B
HAPV3Hapvida Participacoes Investimento SA
R$ 2.08
(-2.35%)
66.52M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.26
(-1.04%)
47.75M
COGN3CognaEducacao SA
R$ 1.57
(0.64%)
47.59M
BBDC4Bco Bradesco Sa
R$ 11.55
(0.697472%)
44.19M
DR_rugby DR_rugby 3 minutos hace
Solar moon bank shot

https://www.reddit.com/r/Superstonk/comments/1hbyto8/gme_has_been_riding_4year_cycles_since_2017_the/?share_id=vU80o_7sr9LjsOFoW8S40&utm_content=2&utm_medium=ios_app&utm_name=ioscss&utm_source=share&utm_term=1

Reminder ECB reduction in interest rat
GME
GolfnutBoston GolfnutBoston 3 minutos hace
Water convention sounds boring. If it's a bourbon, bacon and beer convention sign me up. 
Let me know when Jim lands a new gig. Stephane can probably find him a job at his boat marina. 
AFFU
bigtalan bigtalan 3 minutos hace
It would help them alot to come out and say they have NDA's in place. That alone would would speak volume to the shareholder IMO. It is completely legal to say they are involved in NDA(s) . GLTA
RSPI
MarkTrouble MarkTrouble 4 minutos hace
Up from the 36 chambers! Wu tang. Dang it I think I like you now.
CRGP
crazy horse 0 crazy horse 0 5 minutos hace
TRUMP MUSK VANCE

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481975534_2918883448281021_5649719238860611828_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=bjzhMkNcd9sQ7kNvgGKMrMg&_nc_oc=AdjuBYOG9PkBCmF4sxA706cpQdNF08Tiqka7ItIo4Fh-W92RzcN31LAm6wQmqJWlINs&_nc_zt=23&_nc_ht=scont
PennyMillions852 PennyMillions852 5 minutos hace
Possibly back in the .007’s tomorrow.
IGPK
Countmein Countmein 6 minutos hace
Closed @ 28.72 on 1,070,740 volume

Count
HOMB
CommodityCoverage CommodityCoverage 6 minutos hace
As broken down by Streetwise Reports, AISIX Solutions (AISX.v AISXF) has formed a strategic partnership with Stessa Real Estate to integrate its Climate Genius platform into real estate investment assessments: https://www.streetwisereports.com/article/2025/03/05/breakthrough-climate-risk-model-resha
AISXF
StayHumble StayHumble 6 minutos hace
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
navycmdr navycmdr 7 minutos hace
Mortgage rates fell again this week to another 2025 low

Mounting economic uncertainty helped push rates down to 6.63%.

Thu, March 6, 2025

Homebuyers are getting more relief from high mortgage rates, but not for reasons anyone would hope for.
FNMA
MrMike241 MrMike241 7 minutos hace
Amazing. Congratulations. It made me sad because it reminds me of what classic America is losing. I like the forgiveness part at the end because authoritarianism won't stand in America. Unfortunately, I don't personally know any Trump voters, yet, that aren't still worshipers of Trump and the Fox ne
Phaedrus77 Phaedrus77 7 minutos hace
I haven’t been following it, but it looks like the Paramount merger is similar to UDF’s.

https://deadline.com/2025/03/paramount-skydance-merger-sharehold-lawsuit-1236313214/
misterfishman misterfishman 7 minutos hace
We have a winner here for those who are patient.
RDAR
StayHumble StayHumble 8 minutos hace
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

"Shhh...Naked Shorts……what?.......toast?.......Xactly....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
MasterBlastr MasterBlastr 8 minutos hace
I'll get surprised on the downside, but I have done far too much to get disappointed anymore. I'm just saying that, but still. I feel disappointment about 3% as much as I ever did.
louieforpar louieforpar 8 minutos hace
If one hour twice a year affects your sleep,pain medications,and diet you truly have issues beyond help.That would in part explain the alliance to a convicted rapist and convicted felon. 

Perhaps the need to wean off the koolaid may help with those daylight savings time issues. 
misterfishman misterfishman 9 minutos hace
I doubt if all of it went thru.
RDAR
beni2020 beni2020 9 minutos hace
If they were to play that in the EC probably wouldn't have to say much else..
But most likely won't, they'll screw it up some how.
VERI
Sheepdog Sheepdog 10 minutos hace
Why can't GCAN get an accountant who is not in Nigeria? Wait.....isn't Nigeria the scam capital of the world?

Ok....got it.
.
GCAN
Carjockey2 Carjockey2 11 minutos hace
Will can continue this conversation tomorrow grandbabies just showed up to surprise me.!!!

$HMBL
HMBL
CommodityCoverage CommodityCoverage 11 minutos hace
Over the past year, insiders at Borealis Mining (BOGO.V) have significantly increased their holdings, signaling confidence in the company’s future according to Simply Wall Street: https://simplywall.st/stocks/ca/materials/tsxv-bogo/borealis-mining-shares/news/bullish-borealis-mining-insiders-loaded-
BOGO
Carjockey2 Carjockey2 12 minutos hace
Please don't join me in a conversation I am having with someone else on $HMBL


Thanks
HMBL
mikepgator mikepgator 13 minutos hace
SC8 ❤️ Radiogel
RDGL
StayHumble StayHumble 13 minutos hace
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hnf
DBMM

Su Consulta Reciente

Delayed Upgrade Clock