Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CGRA4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 26.36 | -0.28 | -1.05% | 26.60 | 26.60 | 26.30 | 1,100 |
| 29 Abr 2024 | 26.64 | 0.04 | 0.15% | 26.61 | 26.77 | 26.33 | 4,300 |
| 26 Abr 2024 | 26.60 | 0.00 | 0.00% | 26.80 | 27.19 | 26.60 | 1,600 |
| 25 Abr 2024 | 26.60 | 0.00 | 0.00% | 26.41 | 26.85 | 26.30 | 1,500 |
| 24 Abr 2024 | 26.60 | -0.12 | -0.45% | 26.61 | 26.66 | 26.22 | 4,100 |
| 23 Abr 2024 | 26.72 | 0.28 | 1.06% | 26.76 | 26.76 | 26.56 | 1,000 |
| 22 Abr 2024 | 26.44 | -0.60 | -2.22% | 26.81 | 27.37 | 26.44 | 3,200 |
| 19 Abr 2024 | 27.04 | 0.29 | 1.08% | 26.81 | 27.04 | 26.60 | 1,800 |
| 18 Abr 2024 | 26.75 | 0.00 | 0.00% | 26.75 | 26.75 | 26.56 | 3,700 |
| 17 Abr 2024 | 26.75 | 0.12 | 0.45% | 27.38 | 27.38 | 26.50 | 3,700 |
| 16 Abr 2024 | 26.63 | -0.42 | -1.55% | 27.30 | 27.48 | 26.63 | 4,600 |
| 15 Abr 2024 | 27.05 | -1.35 | -4.75% | 28.22 | 28.22 | 26.91 | 8,600 |
| 12 Abr 2024 | 28.40 | -0.10 | -0.35% | 28.45 | 28.50 | 28.30 | 1,400 |
| 11 Abr 2024 | 28.50 | 0.69 | 2.48% | 27.97 | 28.50 | 27.96 | 20,100 |
| 10 Abr 2024 | 27.81 | 0.11 | 0.40% | 27.70 | 28.00 | 27.27 | 12,100 |
| 09 Abr 2024 | 27.70 | 0.40 | 1.47% | 27.70 | 27.79 | 27.67 | 1,800 |
| 08 Abr 2024 | 27.30 | -0.20 | -0.73% | 27.68 | 27.68 | 27.20 | 3,100 |
| 05 Abr 2024 | 27.50 | -0.85 | -3.00% | 28.35 | 28.35 | 27.09 | 3,800 |
| 04 Abr 2024 | 28.35 | 0.45 | 1.61% | 28.20 | 28.47 | 27.65 | 2,800 |
| 03 Abr 2024 | 27.90 | 0.20 | 0.72% | 27.48 | 27.90 | 27.48 | 900 |
| 02 Abr 2024 | 27.70 | -0.12 | -0.43% | 27.80 | 27.80 | 27.10 | 4,400 |
| 01 Abr 2024 | 27.82 | -0.38 | -1.35% | 28.20 | 28.20 | 27.67 | 4,100 |
| 28 Mar 2024 | 28.20 | -0.33 | -1.16% | 28.50 | 28.50 | 28.00 | 3,700 |
| 27 Mar 2024 | 28.53 | 0.41 | 1.46% | 28.11 | 28.54 | 28.11 | 10,600 |
| 26 Mar 2024 | 28.12 | 0.17 | 0.61% | 27.81 | 28.32 | 27.81 | 2,700 |
| 25 Mar 2024 | 27.95 | -0.05 | -0.18% | 27.71 | 28.12 | 27.71 | 1,900 |
| 22 Mar 2024 | 28.00 | -0.23 | -0.81% | 28.30 | 28.30 | 27.98 | 2,700 |
| 21 Mar 2024 | 28.23 | -0.07 | -0.25% | 28.27 | 28.30 | 27.91 | 2,400 |
| 20 Mar 2024 | 28.30 | 0.25 | 0.89% | 27.61 | 28.30 | 27.61 | 5,800 |
| 19 Mar 2024 | 28.05 | 0.55 | 2.00% | 27.80 | 28.47 | 27.40 | 4,700 |
| 18 Mar 2024 | 27.50 | 1.46 | 5.61% | 26.50 | 28.02 | 26.50 | 21,500 |
| 15 Mar 2024 | 26.04 | -0.18 | -0.69% | 26.36 | 27.30 | 26.04 | 9,900 |
| 14 Mar 2024 | 26.22 | -0.41 | -1.54% | 26.63 | 26.89 | 26.22 | 2,500 |
| 13 Mar 2024 | 26.63 | -0.32 | -1.19% | 26.69 | 26.79 | 26.51 | 800 |
| 12 Mar 2024 | 26.95 | 0.65 | 2.47% | 26.67 | 26.95 | 26.66 | 3,800 |
| 11 Mar 2024 | 26.30 | -0.30 | -1.13% | 26.76 | 26.76 | 26.01 | 2,800 |
| 08 Mar 2024 | 26.60 | -0.15 | -0.56% | 26.66 | 26.75 | 26.49 | 4,300 |
| 07 Mar 2024 | 26.75 | 0.04 | 0.15% | 26.75 | 26.76 | 26.51 | 1,000 |
| 06 Mar 2024 | 26.71 | -0.13 | -0.48% | 26.76 | 26.92 | 26.71 | 3,300 |
| 05 Mar 2024 | 26.84 | 0.14 | 0.52% | 26.51 | 26.84 | 26.51 | 2,700 |
| 04 Mar 2024 | 26.70 | -0.27 | -1.00% | 26.96 | 26.97 | 26.60 | 1,600 |
| 01 Mar 2024 | 26.97 | 0.14 | 0.52% | 26.73 | 26.98 | 26.73 | 3,600 |
| 29 Feb 2024 | 26.83 | 0.24 | 0.90% | 27.07 | 27.07 | 26.21 | 2,000 |
| 28 Feb 2024 | 26.59 | -0.03 | -0.11% | 26.59 | 26.86 | 26.55 | 2,100 |
| 27 Feb 2024 | 26.62 | -0.23 | -0.86% | 26.53 | 27.09 | 26.53 | 4,400 |
| 26 Feb 2024 | 26.85 | 0.20 | 0.75% | 26.64 | 27.00 | 26.64 | 3,900 |
| 23 Feb 2024 | 26.65 | 0.20 | 0.76% | 26.33 | 26.65 | 26.01 | 4,300 |
| 22 Feb 2024 | 26.45 | 0.55 | 2.12% | 25.83 | 26.63 | 25.83 | 7,700 |
| 21 Feb 2024 | 25.90 | 0.11 | 0.43% | 25.74 | 25.90 | 25.61 | 3,600 |
| 20 Feb 2024 | 25.79 | 0.40 | 1.58% | 25.39 | 25.79 | 25.39 | 2,500 |
| 19 Feb 2024 | 25.39 | -0.11 | -0.43% | 25.32 | 25.39 | 25.30 | 1,600 |
| 16 Feb 2024 | 25.50 | 0.26 | 1.03% | 25.40 | 25.50 | 25.18 | 6,400 |
| 15 Feb 2024 | 25.24 | -0.14 | -0.55% | 25.45 | 25.46 | 25.20 | 2,900 |
| 14 Feb 2024 | 25.38 | 0.12 | 0.48% | 25.30 | 25.49 | 25.23 | 2,800 |
| 09 Feb 2024 | 25.26 | 0.02 | 0.08% | 25.18 | 25.27 | 25.16 | 3,400 |
| 08 Feb 2024 | 25.24 | 0.03 | 0.12% | 25.32 | 25.35 | 25.24 | 7,200 |
| 07 Feb 2024 | 25.21 | -0.17 | -0.67% | 25.35 | 25.35 | 25.11 | 10,500 |
| 06 Feb 2024 | 25.38 | -0.20 | -0.78% | 25.75 | 25.75 | 25.31 | 8,300 |
| 05 Feb 2024 | 25.58 | 0.08 | 0.31% | 25.50 | 25.88 | 25.18 | 5,800 |
| 02 Feb 2024 | 25.50 | 0.27 | 1.07% | 25.33 | 25.53 | 25.12 | 11,200 |
