Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 1.17924528302 | 89.04 | 92.64 | 85.9 | 8064 | 88.0581378 | DR |
| 4 | -0.65 | -0.716332378223 | 90.74 | 93.35 | 85.01 | 8722 | 89.39818857 | DR |
| 12 | -1.96 | -2.12927756654 | 92.05 | 98.7 | 85.01 | 16501 | 90.67382427 | DR |
| 26 | 11.89 | 15.2046035806 | 78.2 | 105 | 76.4 | 12456 | 88.76526795 | DR |
| 52 | 15.77 | 21.2190527449 | 74.32 | 105 | 74.32 | 11215 | 85.63943445 | DR |
| 156 | 6.64 | 7.95686039545 | 83.45 | 105 | 68.99 | 18983 | 82.67263423 | DR |
| 260 | -93.61 | -50.9580838323 | 183.7 | 274.78 | 48.76 | 19458 | 76.06714135 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814940 | 90.09 | 0.69 | 0.77 | 90.39 | 90.39 | 88.91 | 1864 |
| 1741728600 | 89.4 | -2.6 | -2.83 | 92.5 | 92.64 | 89.06 | 4959 |
| 1741642140 | 92 | 1.56 | 1.72 | 89.02 | 92.6 | 89.02 | 3819 |
| 1741382940 | 90.44 | 2.68 | 3.05 | 88.64 | 91.13 | 88.57 | 4222 |
| 1741296540 | 87.76 | 1.26 | 1.46 | 87.98 | 88 | 85.98 | 8572 |
| 1741210140 | 86.5 | -6.54 | -7.03 | 89.04 | 89.04 | 85.9 | 18746 |
| 1740778200 | 93.04 | 1.37 | 1.49 | 92.51 | 93.35 | 90.77 | 3933 |
| 1740691740 | 91.67 | 1.68 | 1.87 | 90.73 | 92.2 | 90.03 | 5848 |
| 1740605400 | 89.99 | -0.29 | -0.32 | 90.28 | 90.7 | 89.83 | 1641 |
| 1740519000 | 90.28 | -0.74 | -0.81 | 91 | 91.55 | 89.82 | 1705 |
| 1740432540 | 91.02 | 1.05 | 1.17 | 89.97 | 91.1 | 89.68 | 1272 |
| 1740173400 | 89.97 | -0.42 | -0.46 | 90.55 | 90.59 | 89.97 | 3367 |
| 1740087000 | 90.39 | 0.57 | 0.63 | 90.71 | 90.71 | 89.6 | 7582 |
| 1740000540 | 89.82 | 1.2 | 1.35 | 89.25 | 90.24 | 89.04 | 2966 |
| 1739914140 | 88.62 | -0.41 | -0.46 | 88.02 | 89.56 | 88.02 | 17832 |
| 1739827800 | 89.03 | -2.38 | -2.60 | 90.51 | 93 | 87.73 | 41309 |
| 1739568600 | 91.41 | 1.83 | 2.04 | 88.02 | 93.3 | 85.01 | 23459 |
| 1739482140 | 89.58 | 1.58 | 1.80 | 87.67 | 90.5 | 87.67 | 725 |
| 1739395740 | 88 | -2.43 | -2.69 | 90.74 | 90.74 | 88 | 5046 |
| 1739309400 | 90.43 | 0.62 | 0.69 | 90.05 | 91.3 | 90.05 | 4499 |
| 1739222940 | 89.81 | 1.45 | 1.64 | 86.58 | 90 | 86.58 | 2801 |
| 1738963800 | 88.36 | 0.33 | 0.37 | 87.99 | 89.05 | 87.41 | 5417 |
| 1738877340 | 88.03 | -1.2 | -1.34 | 89.35 | 89.55 | 87 | 2882 |
| 1738790940 | 89.23 | 1.25 | 1.42 | 87.98 | 89.25 | 87.98 | 10769 |
| 1738704600 | 87.98 | 0.96 | 1.10 | 87.2 | 88.45 | 86.2 | 153225 |
| 1738618200 | 87.02 | -0.18 | -0.21 | 87.2 | 88 | 86.62 | 8101 |
| 1738358940 | 87.2 | -4.39 | -4.79 | 90.92 | 90.93 | 86.74 | 7892 |
| 1738272540 | 91.59 | 0.49 | 0.54 | 91.9 | 92.59 | 91.46 | 60406 |
| 1738186200 | 91.1 | -0.87 | -0.95 | 91.4 | 91.85 | 90.93 | 1009 |
| 1738099740 | 91.97 | -0.7 | -0.76 | 93.5 | 93.5 | 91.1 | 3293 |
| 1738013340 | 92.67 | 0.85 | 0.93 | 90.92 | 93.48 | 90.92 | 46983 |
| 1737754200 | 91.82 | -0.88 | -0.95 | 91.35 | 92.78 | 91.35 | 31630 |
| 1737667740 | 92.7 | -0.1 | -0.11 | 93.32 | 93.76 | 91.82 | 3508 |
| 1737581400 | 92.8 | -2.61 | -2.74 | 96.37 | 96.37 | 92.8 | 3603 |
| 1737495000 | 95.41 | -2.79 | -2.84 | 98.28 | 98.28 | 94.93 | 19165 |
| 1737408600 | 98.2 | 0.71 | 0.73 | 98.35 | 98.7 | 97.52 | 6462 |
| 1737149400 | 97.49 | 1.27 | 1.32 | 96.75 | 98.34 | 96.69 | 4417 |
| 1737062940 | 96.22 | 1.02 | 1.07 | 95.64 | 96.65 | 95.2 | 1311 |
| 1736976540 | 95.2 | 0.62 | 0.66 | 95 | 95.6 | 94.37 | 3038 |
| 1736890140 | 94.58 | 0.21 | 0.22 | 94.5 | 94.96 | 93.72 | 3855 |
| 1736803740 | 94.37 | 1.32 | 1.42 | 93.5 | 96.15 | 93.5 | 16822 |
| 1736544540 | 93.05 | 0.41 | 0.44 | 92.64 | 94.02 | 92.43 | 121643 |
| 1736458140 | 92.64 | 1.35 | 1.48 | 89.97 | 92.64 | 89.51 | 12928 |
| 1736371740 | 91.29 | -0.85 | -0.92 | 92.13 | 92.5 | 91 | 1751 |
| 1736285400 | 92.14 | 2.14 | 2.38 | 90.9 | 92.14 | 89.51 | 31096 |
| 1736198940 | 90 | -0.4 | -0.44 | 91 | 92.1 | 89.84 | 3616 |
| 1735939740 | 90.4 | -0.12 | -0.13 | 90.88 | 91.6 | 90.4 | 97501 |
| 1735853400 | 90.52 | 1.59 | 1.79 | 88.99 | 91.73 | 88.99 | 6803 |
| 1735594200 | 88.93 | -0.36 | -0.40 | 88.98 | 89.29 | 88.09 | 4025 |
| 1735334940 | 89.29 | 0.2 | 0.22 | 89.09 | 90.2 | 88.84 | 7595 |
| 1735248540 | 89.09 | 0.27 | 0.30 | 89 | 89.09 | 88.4 | 8467 |
| 1734989340 | 88.82 | 1.82 | 2.09 | 87 | 88.82 | 87 | 5540 |
| 1734730200 | 87 | 0.1 | 0.12 | 86.99 | 87 | 85.56 | 3007 |
| 1734643800 | 86.9 | -4.43 | -4.85 | 91.74 | 91.74 | 86.44 | 13785 |
| 1734557400 | 91.33 | 0.53 | 0.58 | 92.05 | 92.05 | 90.33 | 15213 |
| 1734470940 | 90.8 | -1.19 | -1.29 | 91.99 | 92.1 | 89.33 | 8808 |
| 1734384540 | 91.99 | -1.57 | -1.68 | 93.85 | 93.85 | 91.08 | 4871 |
| 1734125340 | 93.56 | 0.42 | 0.45 | 93.28 | 93.8 | 92.45 | 1690 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
